American Electric Technologies, Inc. Historical Data - AETI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
American Electric Technologies, Inc. AETI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.03 0.00 0.00 0.00 1.03 20:00:00
more quote information »

AETI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.491.560.7211.05112M-0.4602-30.89%
1 Month0.681.560.6511.1139977k0.349851.44%
3 Months0.80011.610.59011.0755803k0.229728.71%
6 Months0.8481.610.59011.0404470k0.181821.44%
1 Year1.281.840.39711.1156610k-0.2502-19.55%
3 Years2.685.150.39711.2949307k-1.6502-61.57%
5 Years6.997.60.39711.3599189k-5.9602-85.27%

AETI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 23 20191.0298+0.11+12.32%0.86411.05483,569
Jul 22 20190.916836+0.016836+1.87%0.810.93272,413
Jul 19 20190.90+0.01+1.12%0.790.93991,042,710
Jul 18 20190.89-0.48-35.04%0.7211.503,783,505
Jul 17 20191.37-0.03-2.14%1.271.562,553,221
Jul 16 20191.40+0.08+6.06%1.261.411,112,906
Jul 15 20191.32+0.30+28.78%1.081.454,873,569
Jul 12 20191.025+0.03+3.02%0.9651.10511,552
Jul 11 20190.995+0.0505+5.35%0.911.172,011,932
Jul 10 20190.9445+0.1445+18.06%0.790.96919,219
Jul 09 20190.80+0.02+2.56%0.74050.814993,798
Jul 08 20190.78+0.02+2.63%0.74870.83370,048
Jul 05 20190.76+0.04+5.56%0.70210.7778,822
Jul 03 20190.72+0.0195+2.78%0.670.75143,670
Jul 02 20190.7005+0.0005+0.07%0.660.7363,897
Jul 01 20190.70-0.004796-0.68%0.67020.7012,915
Jun 28 20190.704796+0.018674+2.72%0.68180.719995,602
Jun 27 20190.686122+0.034622+5.31%0.6510.6974,043
Jun 26 20190.6515-0.0239-3.54%0.6510.698869,633
Jun 25 20190.6754-0.0056-0.82%0.65270.74196,829
Jun 24 20190.681-0.0119-1.72%0.66020.7144,848
See More Historical Prices »


Your Recent History
NASDAQ
AETI
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.