Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amdocs Ltd | DOX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 0.30% | 86.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.02 | 85.13 | 86.92 | 86.57 | 86.31 |
DOX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.45 | 87.09 | 84.65 | 85.57 | 531,131 | 1.12 | 1.31% |
| 1 Month | 89.78 | 90.78 | 84.54 | 87.56 | 533,353 | -3.21 | -3.58% |
| 3 Months | 92.26 | 94.04 | 84.54 | 90.45 | 688,641 | -5.69 | -6.17% |
| 6 Months | 80.26 | 94.04 | 78.375 | 87.51 | 677,168 | 6.31 | 7.86% |
| 1 Year | 91.55 | 99.75 | 78.375 | 88.80 | 655,239 | -4.98 | -5.44% |
| 3 Years | 77.66 | 99.75 | 68.33 | 84.53 | 623,416 | 8.91 | 11.47% |
| 5 Years | 54.30 | 99.75 | 44.05 | 75.57 | 690,608 | 32.27 | 59.43% |
DOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 86.57 | 0.26 | 0.30% | 86.02 | 86.92 | 85.13 | 394,691 |
| Apr 22 2024 | 86.31 | 0.18 | 0.21% | 86.61 | 86.92 | 86.08 | 405,836 |
| Apr 19 2024 | 86.13 | 1.02 | 1.20% | 85.34 | 86.17 | 84.955 | 936,315 |
| Apr 18 2024 | 85.11 | 0.18 | 0.21% | 85.22 | 85.54 | 84.71 | 403,712 |
| Apr 17 2024 | 84.93 | 0.11 | 0.13% | 85.17 | 85.63 | 84.65 | 370,510 |
| Apr 16 2024 | 84.82 | -0.22 | -0.26% | 85.45 | 85.45 | 84.695 | 526,158 |
| Apr 15 2024 | 85.04 | -0.67 | -0.78% | 86.02 | 86.36 | 84.54 | 557,312 |
| Apr 12 2024 | 85.71 | -1.63 | -1.87% | 87.28 | 87.37 | 85.64 | 493,410 |
| Apr 11 2024 | 87.34 | 0.13 | 0.15% | 87.39 | 87.82 | 87.24 | 583,056 |
| Apr 10 2024 | 87.21 | -1.38 | -1.56% | 88.21 | 88.21 | 87.21 | 558,519 |
| Apr 09 2024 | 88.59 | 1.27 | 1.45% | 87.76 | 88.61 | 87.27 | 562,121 |
| Apr 08 2024 | 87.32 | -0.51 | -0.58% | 87.52 | 88.21 | 87.27 | 558,445 |
| Apr 05 2024 | 87.83 | -0.24 | -0.27% | 88.21 | 88.32 | 87.39 | 403,692 |
| Apr 04 2024 | 88.07 | -1.05 | -1.18% | 89.57 | 90.21 | 88.06 | 578,601 |
| Apr 03 2024 | 89.12 | -0.31 | -0.35% | 89.18 | 89.785 | 88.91 | 556,296 |
| Apr 02 2024 | 89.43 | -0.80 | -0.89% | 89.88 | 90.06 | 89.07 | 514,634 |
| Apr 01 2024 | 90.23 | -0.14 | -0.15% | 90.78 | 90.78 | 90.12 | 401,211 |
| Mar 28 2024 | 90.37 | 0.47 | 0.52% | 90.00 | 90.565 | 89.76 | 408,524 |
| Mar 27 2024 | 89.90 | 0.04 | 0.04% | 89.93 | 90.37 | 89.45 | 726,343 |
| Mar 26 2024 | 89.86 | 0.28 | 0.31% | 89.78 | 90.21 | 89.55 | 557,455 |
| Mar 25 2024 | 89.58 | -0.72 | -0.80% | 90.13 | 90.445 | 89.11 | 712,752 |
