Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alset Inc | AEI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.59 | 04:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.59 |
AEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.65 | 0.5718 | 0.6008687 | 26,444 | -0.03 | -4.84% |
| 1 Month | 0.6914 | 0.729 | 0.5718 | 0.6610682 | 50,043 | -0.1014 | -14.67% |
| 3 Months | 1.29 | 1.31 | 0.5718 | 0.74397 | 36,465 | -0.70 | -54.26% |
| 6 Months | 1.28 | 1.57 | 0.5718 | 0.9529707 | 39,441 | -0.69 | -53.91% |
| 1 Year | 1.40 | 2.08 | 0.5718 | 1.28 | 37,460 | -0.81 | -57.86% |
| 3 Years | 210.00 | 224.60 | 0.5718 | 37.47 | 2,051,113 | -209.41 | -99.72% |
| 5 Years | 126.50 | 589.80 | 0.5718 | 43.84 | 1,970,585 | -125.91 | -99.53% |
AEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.59 | -0.009 | -1.50% | 0.581 | 0.6039 | 0.5718 | 18,705 |
| Apr 23 2024 | 0.599 | 0.009 | 1.53% | 0.59 | 0.609 | 0.59 | 29,753 |
| Apr 22 2024 | 0.59 | -0.0122 | -2.03% | 0.6022 | 0.6022 | 0.59 | 21,818 |
| Apr 19 2024 | 0.6022 | -0.0217 | -3.48% | 0.6489 | 0.65 | 0.6022 | 42,885 |
| Apr 18 2024 | 0.623899 | 0.0059 | 0.95% | 0.62 | 0.634 | 0.618 | 19,059 |
| Apr 17 2024 | 0.618 | -0.0398 | -6.05% | 0.6568 | 0.6568 | 0.618 | 14,486 |
| Apr 16 2024 | 0.6578 | 0.0254 | 4.02% | 0.6103 | 0.6599 | 0.6008 | 11,568 |
| Apr 15 2024 | 0.6324 | 0.01423 | 2.30% | 0.62 | 0.6324 | 0.6021 | 16,409 |
| Apr 12 2024 | 0.618173 | -0.06003 | -8.85% | 0.6579 | 0.6682 | 0.61 | 22,738 |
| Apr 11 2024 | 0.6782 | 0.0451 | 7.12% | 0.679 | 0.699 | 0.62005 | 369,885 |
| Apr 10 2024 | 0.6331 | -0.01202 | -1.86% | 0.65 | 0.66 | 0.6162 | 9,970 |
| Apr 09 2024 | 0.64512 | -0.01938 | -2.92% | 0.65 | 0.699 | 0.620001 | 50,989 |
| Apr 08 2024 | 0.6645 | 0.0393 | 6.29% | 0.651 | 0.70 | 0.601 | 26,775 |
| Apr 05 2024 | 0.6252 | -0.0248 | -3.82% | 0.64 | 0.68 | 0.6001 | 13,594 |
| Apr 04 2024 | 0.65 | 0.009 | 1.40% | 0.6723 | 0.70 | 0.65 | 16,667 |
| Apr 03 2024 | 0.641 | -0.059 | -8.43% | 0.689 | 0.70 | 0.641 | 32,050 |
| Apr 02 2024 | 0.70 | 0.02 | 2.94% | 0.6813 | 0.719 | 0.634999 | 75,948 |
| Apr 01 2024 | 0.68 | -0.0161 | -2.31% | 0.69 | 0.72 | 0.60 | 150,877 |
| Mar 28 2024 | 0.6961 | -0.0047 | -0.67% | 0.6914 | 0.729 | 0.682201 | 6,635 |
| Mar 27 2024 | 0.7008 | 0.0097 | 1.40% | 0.7055 | 0.73 | 0.6814 | 9,030 |
| Mar 26 2024 | 0.6911 | -0.0182 | -2.57% | 0.7011 | 0.75 | 0.691 | 48,584 |
| Mar 25 2024 | 0.7093 | -0.0407 | -5.43% | 0.76 | 0.76 | 0.701 | 24,091 |
