AHAC

Alpha Healthcare Acquisi... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Alpha Healthcare Acquisition Corporation AHAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.40 -3.7% 10.42 17:33:04
Open Price Low Price High Price Close Price Prev Close
10.85 10.20 11.1099 10.40 10.82
more quote information »

AHAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5013.5510.2011.541,024,661-3.08-22.81%
1 Month10.4016.959910.2013.091,239,5600.020.19%
3 Months9.8516.95999.8512.96454,2500.575.79%
6 Months10.0516.95999.6512.95405,9100.373.68%
1 Year10.0516.95999.6512.95405,9100.373.68%
3 Years10.0516.95999.6512.95405,9100.373.68%
5 Years10.0516.95999.6512.95405,9100.373.68%

AHAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 10.82 -0.57 -5.0% 11.55 11.62 10.82 733,874
Mar 02 2021 11.39 -0.96 -7.77% 12.22 12.2939 11.21 746,684
Mar 01 2021 12.35 0.75 6.47% 12.26 12.40 11.95 752,148
Feb 26 2021 11.60 0.11 0.96% 12.18 12.44 11.165 1,406,793
Feb 25 2021 11.49 -1.21 -9.53% 13.50 13.55 11.31 1,483,806
Feb 24 2021 12.70 -0.91 -6.69% 13.88 14.12 12.63 1,072,991
Feb 23 2021 13.61 -1.36 -9.08% 13.50 14.26 12.02 2,063,187
Feb 22 2021 14.97 1.57 11.72% 13.68 16.9599 13.51 2,980,652
Feb 19 2021 13.40 0.77 6.1% 12.98 13.58 12.80 1,688,950
Feb 18 2021 12.63 -0.02 -0.16% 13.28 13.63 12.4001 2,536,807
Feb 17 2021 12.65 2.19 20.94% 12.18 14.10 11.50 6,141,295
Feb 16 2021 10.46 0.02 0.19% 10.50 10.65 10.46 74,684
Feb 12 2021 10.44 -0.06 -0.57% 10.49 10.50 10.40 20,302
Feb 11 2021 10.50 0.10 0.96% 10.43 10.50 10.25 25,483
Feb 10 2021 10.40 0.06 0.58% 10.28 10.40 10.28 6,372
Feb 09 2021 10.34 0.07 0.68% 10.40 10.50 10.30 10,582
Feb 08 2021 10.27 -0.16 -1.53% 10.63 10.63 10.27 28,757
Feb 05 2021 10.43 0.03 0.29% 10.40 10.74 10.40 19,973
Feb 04 2021 10.40 0.04 0.39% 10.40 10.5802 10.35 17,200
See More Historical Prices »


Your Recent History
NASDAQ
AHAC
Alpha Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.