Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Healthcare Acquisition Corporation | AHAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.40 | -3.7% | 10.42 | 17:33:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.85 | 10.20 | 11.1099 | 10.40 | 10.82 |
AHAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 13.55 | 10.20 | 11.54 | 1,024,661 | -3.08 | -22.81% |
| 1 Month | 10.40 | 16.9599 | 10.20 | 13.09 | 1,239,560 | 0.02 | 0.19% |
| 3 Months | 9.85 | 16.9599 | 9.85 | 12.96 | 454,250 | 0.57 | 5.79% |
| 6 Months | 10.05 | 16.9599 | 9.65 | 12.95 | 405,910 | 0.37 | 3.68% |
| 1 Year | 10.05 | 16.9599 | 9.65 | 12.95 | 405,910 | 0.37 | 3.68% |
| 3 Years | 10.05 | 16.9599 | 9.65 | 12.95 | 405,910 | 0.37 | 3.68% |
| 5 Years | 10.05 | 16.9599 | 9.65 | 12.95 | 405,910 | 0.37 | 3.68% |
AHAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 10.82 | -0.57 | -5.0% | 11.55 | 11.62 | 10.82 | 733,874 |
| Mar 02 2021 | 11.39 | -0.96 | -7.77% | 12.22 | 12.2939 | 11.21 | 746,684 |
| Mar 01 2021 | 12.35 | 0.75 | 6.47% | 12.26 | 12.40 | 11.95 | 752,148 |
| Feb 26 2021 | 11.60 | 0.11 | 0.96% | 12.18 | 12.44 | 11.165 | 1,406,793 |
| Feb 25 2021 | 11.49 | -1.21 | -9.53% | 13.50 | 13.55 | 11.31 | 1,483,806 |
| Feb 24 2021 | 12.70 | -0.91 | -6.69% | 13.88 | 14.12 | 12.63 | 1,072,991 |
| Feb 23 2021 | 13.61 | -1.36 | -9.08% | 13.50 | 14.26 | 12.02 | 2,063,187 |
| Feb 22 2021 | 14.97 | 1.57 | 11.72% | 13.68 | 16.9599 | 13.51 | 2,980,652 |
| Feb 19 2021 | 13.40 | 0.77 | 6.1% | 12.98 | 13.58 | 12.80 | 1,688,950 |
| Feb 18 2021 | 12.63 | -0.02 | -0.16% | 13.28 | 13.63 | 12.4001 | 2,536,807 |
| Feb 17 2021 | 12.65 | 2.19 | 20.94% | 12.18 | 14.10 | 11.50 | 6,141,295 |
| Feb 16 2021 | 10.46 | 0.02 | 0.19% | 10.50 | 10.65 | 10.46 | 74,684 |
| Feb 12 2021 | 10.44 | -0.06 | -0.57% | 10.49 | 10.50 | 10.40 | 20,302 |
| Feb 11 2021 | 10.50 | 0.10 | 0.96% | 10.43 | 10.50 | 10.25 | 25,483 |
| Feb 10 2021 | 10.40 | 0.06 | 0.58% | 10.28 | 10.40 | 10.28 | 6,372 |
| Feb 09 2021 | 10.34 | 0.07 | 0.68% | 10.40 | 10.50 | 10.30 | 10,582 |
| Feb 08 2021 | 10.27 | -0.16 | -1.53% | 10.63 | 10.63 | 10.27 | 28,757 |
| Feb 05 2021 | 10.43 | 0.03 | 0.29% | 10.40 | 10.74 | 10.40 | 19,973 |
| Feb 04 2021 | 10.40 | 0.04 | 0.39% | 10.40 | 10.5802 | 10.35 | 17,200 |
