ALLO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 7.48 | -0.07 | -0.93% | 7.57 | 7.69 | 6.97 | 1,442,792 |
| May 19 2022 | 7.55 | 0.28 | 3.85% | 7.26 | 7.625 | 7.24 | 1,975,798 |
| May 18 2022 | 7.27 | -0.33 | -4.34% | 7.37 | 7.53 | 7.145 | 1,476,869 |
| May 17 2022 | 7.60 | 0.52 | 7.34% | 7.35 | 7.62 | 7.1706 | 1,669,680 |
| May 16 2022 | 7.08 | -0.15 | -2.07% | 7.14 | 7.39 | 6.87 | 1,899,302 |
| May 13 2022 | 7.23 | 0.26 | 3.73% | 7.10 | 7.47 | 6.96 | 2,978,655 |
| May 12 2022 | 6.97 | 0.19 | 2.8% | 6.66 | 7.1401 | 6.425 | 3,185,911 |
| May 11 2022 | 6.78 | -0.89 | -11.6% | 7.65 | 7.65 | 6.73 | 2,380,752 |
| May 10 2022 | 7.67 | 0.34 | 4.64% | 7.74 | 7.84 | 7.04 | 2,368,119 |
| May 09 2022 | 7.33 | -1.85 | -20.15% | 8.97 | 8.97 | 7.29 | 2,356,512 |
| May 06 2022 | 9.18 | -0.07 | -0.76% | 9.00 | 9.235 | 8.67 | 2,864,471 |
| May 05 2022 | 9.25 | -0.18 | -1.91% | 9.18 | 10.13 | 8.98 | 3,337,253 |
| May 04 2022 | 9.43 | 0.39 | 4.31% | 8.93 | 9.49 | 8.66 | 1,508,267 |
| May 03 2022 | 9.04 | -0.07 | -0.77% | 9.01 | 9.26 | 8.74 | 1,801,772 |
| May 02 2022 | 9.11 | 0.76 | 9.1% | 8.28 | 9.11 | 8.0901 | 1,893,779 |
| Apr 29 2022 | 8.35 | -0.15 | -1.76% | 8.47 | 8.82 | 8.34 | 1,556,945 |
| Apr 28 2022 | 8.50 | 0.11 | 1.31% | 8.47 | 8.62 | 7.94 | 3,292,994 |
| Apr 27 2022 | 8.39 | -0.07 | -0.83% | 8.44 | 8.72 | 8.16 | 2,467,611 |
| Apr 26 2022 | 8.46 | 0.16 | 1.93% | 8.18 | 8.64 | 8.11 | 3,309,670 |
| Apr 25 2022 | 8.30 | 0.50 | 6.41% | 7.71 | 8.39 | 7.63 | 1,817,058 |
| Apr 22 2022 | 7.80 | 0.19 | 2.5% | 7.54 | 7.87 | 7.48 | 2,892,198 |
| Apr 21 2022 | 7.61 | -0.31 | -3.91% | 8.20 | 8.20 | 7.50 | 1,530,408 |
| Apr 20 2022 | 7.92 | -0.03 | -0.38% | 7.97 | 8.21 | 7.685 | 1,029,481 |
| Apr 19 2022 | 7.95 | 0.16 | 2.05% | 7.83 | 8.16 | 7.83 | 1,111,938 |
| Apr 18 2022 | 7.79 | -0.46 | -5.58% | 8.27 | 8.27 | 7.72 | 1,122,162 |
| Apr 15 2022 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.25 | 0 |
| Apr 14 2022 | 8.25 | -0.51 | -5.82% | 8.68 | 8.6919 | 8.20 | 1,032,207 |
| Apr 13 2022 | 8.76 | 0.25 | 2.94% | 8.55 | 8.81 | 8.47 | 1,697,472 |
| Apr 12 2022 | 8.51 | 0.04 | 0.47% | 8.61 | 8.88 | 8.24 | 1,443,588 |
| Apr 11 2022 | 8.47 | -0.37 | -4.19% | 8.85 | 8.99 | 8.42 | 1,716,107 |
| Apr 08 2022 | 8.84 | -0.22 | -2.43% | 9.24 | 9.2839 | 8.795 | 1,527,813 |
| Apr 07 2022 | 9.06 | -0.42 | -4.43% | 9.41 | 9.49 | 8.98 | 1,398,662 |
| Apr 06 2022 | 9.48 | -0.06 | -0.63% | 9.39 | 9.60 | 9.24 | 744,213 |
| Apr 05 2022 | 9.54 | -0.41 | -4.12% | 9.85 | 9.99 | 9.49 | 899,232 |
| Apr 04 2022 | 9.95 | 0.50 | 5.29% | 9.50 | 10.14 | 9.48 | 1,730,475 |
| Apr 01 2022 | 9.45 | 0.34 | 3.73% | 9.20 | 9.56 | 9.10 | 1,295,947 |
| Mar 31 2022 | 9.11 | -0.24 | -2.57% | 9.39 | 9.61 | 9.10 | 1,372,842 |
| Mar 30 2022 | 9.35 | -0.69 | -6.87% | 9.98 | 10.15 | 9.28 | 1,398,966 |
| Mar 29 2022 | 10.04 | 0.51 | 5.35% | 9.70 | 10.06 | 9.59 | 1,356,115 |
| Mar 28 2022 | 9.53 | -0.12 | -1.24% | 9.69 | 9.84 | 9.24 | 1,348,934 |
| Mar 25 2022 | 9.65 | -0.28 | -2.82% | 9.95 | 9.95 | 9.58 | 657,460 |
| Mar 24 2022 | 9.93 | 0.24 | 2.48% | 9.81 | 9.97 | 9.56 | 767,484 |
| Mar 23 2022 | 9.69 | -0.27 | -2.71% | 9.85 | 10.13 | 9.635 | 1,014,334 |
| Mar 22 2022 | 9.96 | 0.47 | 4.95% | 9.57 | 10.035 | 9.45 | 1,150,072 |
| Mar 21 2022 | 9.49 | -0.27 | -2.77% | 9.55 | 9.73 | 9.34 | 1,751,708 |
| Mar 18 2022 | 9.76 | 0.76 | 8.44% | 8.84 | 9.84 | 8.84 | 9,082,712 |
| Mar 17 2022 | 9.00 | 0.61 | 7.27% | 8.29 | 9.225 | 8.09 | 2,101,503 |
| Mar 16 2022 | 8.39 | 0.59 | 7.56% | 7.91 | 8.41 | 7.89 | 1,406,881 |
| Mar 15 2022 | 7.80 | 0.15 | 1.96% | 7.69 | 8.00 | 7.58 | 1,602,986 |
| Mar 14 2022 | 7.65 | -0.52 | -6.36% | 8.17 | 8.70 | 7.56 | 1,472,241 |
| Mar 11 2022 | 8.17 | -0.54 | -6.2% | 8.81 | 8.82 | 8.14 | 1,572,546 |
| Mar 10 2022 | 8.71 | -0.11 | -1.25% | 8.58 | 8.80 | 8.455 | 1,220,355 |
| Mar 09 2022 | 8.82 | 0.66 | 8.09% | 8.37 | 8.88 | 8.33 | 1,961,551 |
| Mar 08 2022 | 8.16 | 0.14 | 1.75% | 8.04 | 8.50 | 7.75 | 1,886,987 |
| Mar 07 2022 | 8.02 | -0.02 | -0.25% | 8.27 | 8.30 | 7.91 | 1,044,589 |
| Mar 04 2022 | 8.04 | -0.56 | -6.51% | 8.50 | 8.705 | 7.97 | 931,428 |
| Mar 03 2022 | 8.60 | -0.17 | -1.94% | 8.78 | 8.79 | 8.38 | 1,453,089 |
| Mar 02 2022 | 8.77 | 0.18 | 2.1% | 8.73 | 8.865 | 8.35 | 1,943,081 |
| Mar 01 2022 | 8.59 | -0.56 | -6.12% | 9.06 | 9.14 | 8.47 | 1,460,635 |
| Feb 28 2022 | 9.15 | -0.28 | -2.97% | 9.29 | 9.56 | 9.04 | 1,308,659 |
| Feb 25 2022 | 9.43 | 0.18 | 1.95% | 9.28 | 9.46 | 8.58 | 3,901,452 |
| Feb 24 2022 | 9.25 | 0.08 | 0.87% | 8.97 | 9.31 | 8.33 | 3,573,422 |
| Feb 23 2022 | 9.17 | -0.55 | -5.66% | 9.79 | 10.08 | 9.145 | 1,178,196 |
| Feb 22 2022 | 9.72 | 0.42 | 4.52% | 9.30 | 10.06 | 9.12 | 1,503,153 |