Register for real-time alerts, custom portfolio, and market movers
ALLO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 3.37 | -0.03 | -0.88% | 3.41 | 3.53 | 3.36 | 1,606,762 |
| Apr 22 2024 | 3.40 | -0.07 | -2.02% | 3.49 | 3.63 | 3.38 | 1,789,917 |
| Apr 19 2024 | 3.47 | 0.01 | 0.29% | 3.45 | 3.555 | 3.38 | 2,013,219 |
| Apr 18 2024 | 3.46 | -0.05 | -1.42% | 3.52 | 3.56 | 3.45 | 1,245,819 |
| Apr 17 2024 | 3.51 | 0.01 | 0.29% | 3.57 | 3.58 | 3.455 | 2,507,826 |
| Apr 16 2024 | 3.50 | -0.05 | -1.41% | 3.505 | 3.555 | 3.475 | 1,298,809 |
| Apr 15 2024 | 3.55 | -0.25 | -6.58% | 3.86 | 3.88 | 3.535 | 1,592,742 |
| Apr 12 2024 | 3.80 | -0.19 | -4.76% | 3.98 | 4.0062 | 3.74 | 2,882,301 |
| Apr 11 2024 | 3.99 | -0.08 | -1.97% | 4.14 | 4.21 | 3.99 | 2,152,956 |
| Apr 10 2024 | 4.07 | -0.04 | -0.97% | 3.90 | 4.25 | 3.88 | 2,283,231 |
| Apr 09 2024 | 4.11 | 0.13 | 3.27% | 3.99 | 4.11 | 3.93 | 1,368,741 |
| Apr 08 2024 | 3.98 | 0.02 | 0.51% | 3.98 | 4.04 | 3.895 | 1,129,472 |
| Apr 05 2024 | 3.96 | -0.09 | -2.22% | 4.02 | 4.06 | 3.95 | 923,514 |
| Apr 04 2024 | 4.05 | -0.04 | -0.98% | 4.13 | 4.30 | 4.03 | 1,683,614 |
| Apr 03 2024 | 4.09 | 0.02 | 0.49% | 4.04 | 4.105 | 3.95 | 1,302,318 |
| Apr 02 2024 | 4.07 | -0.31 | -7.08% | 4.21 | 4.22 | 4.06 | 1,494,568 |
| Apr 01 2024 | 4.38 | -0.09 | -2.01% | 4.47 | 4.47 | 4.285 | 1,290,451 |
| Mar 28 2024 | 4.47 | 0.01 | 0.22% | 4.41 | 4.575 | 4.41 | 1,377,673 |
| Mar 27 2024 | 4.46 | 0.25 | 5.94% | 4.28 | 4.63 | 4.14 | 1,897,214 |
| Mar 26 2024 | 4.21 | -0.08 | -1.86% | 4.35 | 4.475 | 4.21 | 1,281,475 |
| Mar 25 2024 | 4.29 | 0.03 | 0.70% | 4.25 | 4.475 | 4.25 | 1,259,907 |
| Mar 22 2024 | 4.26 | -0.12 | -2.74% | 4.39 | 4.47 | 4.2212 | 1,507,678 |
| Mar 21 2024 | 4.38 | -0.05 | -1.13% | 4.47 | 4.5733 | 4.2406 | 2,496,387 |
| Mar 20 2024 | 4.43 | 0.04 | 0.91% | 4.39 | 4.47 | 4.21 | 1,968,240 |
| Mar 19 2024 | 4.39 | 0.19 | 4.65% | 4.15 | 4.45 | 4.12 | 1,966,326 |
| Mar 18 2024 | 4.195 | -0.47 | -9.98% | 4.66 | 4.735 | 4.19 | 3,031,157 |
| Mar 15 2024 | 4.66 | 0.17 | 3.67% | 4.45 | 4.89 | 4.45 | 12,639,693 |
| Mar 14 2024 | 4.495 | -0.39 | -7.89% | 4.80 | 4.85 | 4.27 | 4,025,339 |
| Mar 13 2024 | 4.88 | -0.02 | -0.41% | 4.86 | 5.11 | 4.795 | 2,562,558 |
| Mar 12 2024 | 4.90 | -0.18 | -3.54% | 5.06 | 5.15 | 4.86 | 3,074,565 |
| Mar 11 2024 | 5.08 | -0.18 | -3.42% | 5.26 | 5.42 | 5.01 | 2,735,075 |
| Mar 08 2024 | 5.26 | -0.31 | -5.57% | 5.65 | 5.775 | 5.20 | 2,156,708 |
| Mar 07 2024 | 5.57 | -0.06 | -1.07% | 5.70 | 5.73 | 5.355 | 1,558,219 |
| Mar 06 2024 | 5.63 | 0.23 | 4.26% | 5.45 | 5.66 | 5.32 | 1,712,410 |
| Mar 05 2024 | 5.40 | -0.06 | -1.10% | 5.44 | 5.625 | 5.29 | 2,313,341 |
| Mar 04 2024 | 5.46 | 0.52 | 10.53% | 5.05 | 5.47 | 4.85 | 2,871,852 |
| Mar 01 2024 | 4.94 | 0.03 | 0.61% | 4.94 | 5.07 | 4.88 | 1,412,407 |
| Feb 29 2024 | 4.91 | -0.21 | -4.10% | 5.24 | 5.33 | 4.88 | 1,664,218 |
| Feb 28 2024 | 5.12 | -0.02 | -0.39% | 5.11 | 5.38 | 5.02 | 1,574,069 |
| Feb 27 2024 | 5.14 | 0.51 | 11.02% | 4.75 | 5.26 | 4.70 | 2,598,543 |
| Feb 26 2024 | 4.63 | 0.09 | 1.98% | 4.50 | 4.6912 | 4.47 | 2,636,823 |
| Feb 23 2024 | 4.54 | 0.18 | 4.13% | 4.35 | 4.585 | 4.315 | 1,347,036 |
| Feb 22 2024 | 4.36 | -0.08 | -1.80% | 4.44 | 4.52 | 4.23 | 2,961,220 |
| Feb 21 2024 | 4.44 | -0.21 | -4.52% | 4.59 | 4.77 | 4.295 | 2,869,054 |
| Feb 20 2024 | 4.65 | -0.14 | -2.92% | 4.70 | 4.85 | 4.411 | 1,794,978 |
| Feb 16 2024 | 4.79 | -0.17 | -3.43% | 4.89 | 4.955 | 4.76 | 1,313,378 |
| Feb 15 2024 | 4.96 | 0.06 | 1.22% | 4.97 | 5.08 | 4.83 | 1,603,548 |
| Feb 14 2024 | 4.90 | 0.29 | 6.29% | 4.66 | 4.91 | 4.66 | 2,093,876 |
| Feb 13 2024 | 4.61 | -0.35 | -7.06% | 4.64 | 4.865 | 4.53 | 2,666,926 |
| Feb 12 2024 | 4.96 | 0.58 | 13.24% | 4.38 | 4.96 | 4.35 | 2,681,415 |
| Feb 09 2024 | 4.38 | 0.01 | 0.23% | 4.39 | 4.49 | 4.27 | 1,857,923 |
| Feb 08 2024 | 4.37 | 0.22 | 5.30% | 4.15 | 4.58 | 4.145 | 2,737,205 |
| Feb 07 2024 | 4.15 | 0.04 | 0.97% | 4.12 | 4.19 | 3.91 | 4,076,102 |
| Feb 06 2024 | 4.11 | -0.03 | -0.72% | 4.10 | 4.35 | 4.01 | 2,555,446 |
| Feb 05 2024 | 4.14 | 0.09 | 2.22% | 3.96 | 4.235 | 3.85 | 4,058,380 |
| Feb 02 2024 | 4.05 | 0.34 | 9.16% | 3.67 | 4.08 | 3.54 | 2,817,369 |
| Feb 01 2024 | 3.71 | 0.19 | 5.40% | 3.55 | 3.75 | 3.465 | 1,521,777 |
| Jan 31 2024 | 3.52 | -0.08 | -2.22% | 3.60 | 3.685 | 3.475 | 2,583,000 |
| Jan 30 2024 | 3.60 | 0.06 | 1.69% | 3.47 | 3.71 | 3.42 | 3,263,449 |
| Jan 29 2024 | 3.54 | 0.30 | 9.26% | 3.28 | 3.54 | 3.12 | 1,765,688 |
| Jan 26 2024 | 3.24 | 0.04 | 1.25% | 3.23 | 3.33 | 3.20 | 1,569,992 |
| Jan 25 2024 | 3.20 | 0.04 | 1.27% | 3.21 | 3.28 | 3.11 | 1,853,243 |
