Allogene Therapeutics Historical Data - ALLO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Allogene Therapeutics Inc ALLO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.03 -0.15% 20.30 20.15 20.745 20.57 20.33 13:55:57
more quote information »

ALLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.9822.2917.7919.49602,5161.326.95%
1 Month25.5626.1317.4320.16772,596-5.26-20.58%
3 Months26.1528.3017.4322.96677,001-5.85-22.37%
6 Months26.7133.3917.4325.14598,677-6.41-24.0%
1 Year27.9333.8017.4326.39501,653-7.63-27.32%
3 Years22.0035.5517.4326.61533,721-1.70-7.73%
5 Years22.0035.5517.4326.61533,721-1.70-7.73%

ALLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 20.33 -0.78 -3.69% 21.70 22.29 20.21 690,580
Apr 06 2020 21.11 2.22 11.75% 19.55 21.23 19.11 650,395
Apr 03 2020 18.89 -0.21 -1.1% 19.01 19.90 18.708 475,810
Apr 02 2020 19.10 0.71 3.86% 18.48 19.44 17.79 549,650
Apr 01 2020 18.39 -1.05 -5.4% 18.98 19.52 17.84 765,769
Mar 31 2020 19.44 -0.64 -3.19% 19.96 20.10 18.77 845,526
Mar 30 2020 20.08 0.16 0.8% 20.13 20.70 19.66 442,282
Mar 27 2020 19.92 -0.33 -1.63% 19.86 20.96 19.01 538,257
Mar 26 2020 20.25 0.44 2.22% 19.92 21.01 19.85 558,048
Mar 25 2020 19.81 -0.13 -0.65% 20.08 20.69 19.22 660,342
Mar 24 2020 19.94 0.93 4.89% 19.98 20.32 18.59 751,001
Mar 23 2020 19.01 -0.04 -0.21% 19.06 20.13 18.65 529,336
Mar 20 2020 19.05 -1.24 -6.11% 20.58 21.99 18.71 895,547
Mar 19 2020 20.29 2.12 11.67% 17.65 20.96 17.55 977,862
Mar 18 2020 18.17 -1.04 -5.41% 18.26 19.43 17.43 685,714
Mar 17 2020 19.21 0.82 4.46% 18.74 20.20 17.79 806,389
Mar 16 2020 18.39 -3.66 -16.6% 20.72 20.72 18.39 972,099
Mar 13 2020 22.05 0.99 4.7% 21.59 23.40 20.40 954,898
Mar 12 2020 21.06 -3.99 -15.93% 23.67 24.48 21.06 1,980,766
Mar 11 2020 25.05 -0.93 -3.58% 25.56 26.13 24.50 1,123,600
Mar 10 2020 25.98 0.66 2.61% 25.73 26.31 25.13 721,155
Mar 09 2020 25.32 -1.69 -6.26% 25.40 26.85 24.75 728,963
See More Historical Prices »


Your Recent History
NASDAQ
ALLO
Allogene T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.