ALLO

Allogene Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Allogene Therapeutics Inc ALLO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.22 -1.9% 11.36 16:10:36
Open Price Low Price High Price Close Price Prev Close
11.51 11.36 11.87 11.36 11.58
more quote information »

ALLO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7913.3411.3612.232,327,823-0.43-3.65%
1 Month15.6216.2011.3613.031,727,796-4.26-27.27%
3 Months17.0320.7511.3615.771,482,006-5.67-33.29%
6 Months23.3327.8611.3616.941,539,437-11.97-51.31%
1 Year31.8439.117511.3622.141,326,654-20.48-64.32%
3 Years28.5055.0011.3627.00868,578-17.14-60.14%
5 Years22.0055.0011.3626.95858,535-10.64-48.36%

ALLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 11.58 -0.10 -0.86% 11.82 12.2502 11.52 1,498,622
Jan 19 2022 11.68 -0.10 -0.81% 12.21 12.34 11.64 2,181,407
Jan 18 2022 11.775 -1.51 -11.33% 13.03 13.03 11.77 2,500,364
Jan 14 2022 13.28 1.32 11.04% 11.79 13.34 11.74 3,130,900
Jan 13 2022 11.96 -0.37 -3.0% 12.34 12.35 11.78 1,543,875
Jan 12 2022 12.33 -0.57 -4.42% 13.06 13.06 12.29 2,455,611
Jan 11 2022 12.90 0.70 5.74% 12.40 13.155 12.24 2,554,027
Jan 10 2022 12.20 -1.26 -9.36% 13.81 13.87 11.54 6,033,823
Jan 07 2022 13.46 -0.15 -1.1% 13.70 14.02 13.37 708,691
Jan 06 2022 13.61 -0.14 -1.02% 13.75 14.07 13.40 770,956
Jan 05 2022 13.75 -0.74 -5.11% 14.47 14.85 13.72 925,799
Jan 04 2022 14.49 -0.80 -5.23% 15.25 15.39 14.10 1,169,673
Jan 03 2022 15.29 0.37 2.48% 14.95 15.40 14.81 801,976
Dec 31 2021 14.92 -0.46 -2.99% 15.575 15.64 14.88 598,790
Dec 30 2021 15.38 0.03 0.2% 15.44 16.00 15.20 787,873
Dec 29 2021 15.35 -0.06 -0.39% 15.44 15.55 15.055 731,734
Dec 28 2021 15.41 0.01 0.06% 15.30 16.20 15.30 1,362,983
Dec 27 2021 15.40 -0.26 -1.66% 15.62 15.64 15.30 1,343,221
Dec 23 2021 15.66 0.15 0.97% 15.59 15.87 15.32 1,552,842
Dec 22 2021 15.51 -0.13 -0.83% 15.64 15.785 15.28 1,263,811
Dec 21 2021 15.64 0.16 1.03% 15.58 15.8092 15.21 1,011,890
See More Historical Prices »


Your Recent History
NASDAQ
ALLO
Allogene T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.