Allegiant Travel Company Stock Price - ALGT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Allegiant Travel Company ALGT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.30 0.21% 142.69 142.91 140.22 142.42 142.39 16:30:00
Bid Price Ask Price Spread Spread % News
142.07 145.61 3.54 2.43% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,328 71,016 $ 141.95 $ 10,080,904 139,090 98.18 - 149.29
Last Trade Time Type Quantity Stock Price Currency
17:00:22 average 331 $ 142.69 USD

Allegiant Travel Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.32B 16.29M $ 161.8M 10.02 14.20 11.06M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.80 1.96% 06/13/2019 33.41k 0.00%

more financials information »

Allegiant Travel Company News

Latest ALGT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALGT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.69148.69140.22143.471666k168k111k0-
1 Month145.5148.69137.55142.563355k168k92k-2.81-1.93%
3 Months123.9148.8123.245139.402155k391k131k18.7915.17%
6 Months118.33148.898.18128.794055k643k158k24.3620.59%
1 Year148.6149.293898.18127.905443k747k172k-5.91-3.98%
3 Years145.53182.2598.18140.884215k1M156k-2.84-1.95%
5 Years116.14238.129998.18151.118711M154k26.5522.86%

Allegiant Travel Company Description

Allegiant Travel Company, LLC., a leisure travel company, engaged in transporting travelers in small cities to leisure destinations. The Company provides air-related services and products along with air transportation.

Your Recent History
Allegiant ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.