WTER

Alkaline Water Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Alkaline Water Company Inc WTER NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.01 -0.58% 1.70 1.62 1.73 1.70 1.71 19:44:46
more quote information »

WTER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.902.001.601.841,268,123-0.20-10.53%
1 Month2.212.501.602.111,517,708-0.51-23.08%
3 Months0.98553.280.951.841,627,2290.714572.5%
6 Months1.323.280.401.531,093,3040.3828.79%
1 Year1.733.280.401.54740,366-0.03-1.73%
3 Years5.155.780.401.93648,161-3.45-66.99%
5 Years5.155.780.401.93648,161-3.45-66.99%

WTER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 1.63 -0.08 -4.68% 1.70 1.78 1.62 1,610,878
Aug 10 2020 1.71 -0.11 -6.04% 1.85 1.90 1.70 1,131,196
Aug 07 2020 1.82 -0.02 -1.09% 1.81 1.86 1.60 2,169,504
Aug 06 2020 1.84 -0.11 -5.64% 1.95 1.96 1.81 1,366,241
Aug 05 2020 1.95 0.00 0.0% 1.98 1.99 1.92 737,838
Aug 04 2020 1.95 0.05 2.63% 1.90 2.00 1.90 935,834
Aug 03 2020 1.90 -0.14 -6.63% 2.03 2.05 1.90 1,397,489
Jul 31 2020 2.035 -0.10 -4.68% 2.08 2.15 1.96 1,195,859
Jul 30 2020 2.135 0.07 3.64% 2.06 2.17 1.98 1,089,013
Jul 29 2020 2.06 -0.09 -4.19% 2.19 2.2199 2.04 912,181
Jul 28 2020 2.15 0.17 8.31% 2.00 2.20 1.96 1,668,129
Jul 27 2020 1.985 -0.22 -9.77% 2.18 2.235 1.91 2,780,406
Jul 24 2020 2.20 -0.15 -6.38% 2.22 2.41 2.15 1,897,080
Jul 23 2020 2.35 0.09 3.98% 2.30 2.37 2.25 1,328,745
Jul 22 2020 2.26 -0.11 -4.49% 2.37 2.50 2.23 1,267,231
Jul 21 2020 2.3662 0.11 4.7% 2.25 2.49 2.22 2,651,860
Jul 20 2020 2.26 -0.03 -1.31% 2.31 2.35 2.20 1,484,774
Jul 17 2020 2.29 -0.01 -0.43% 2.30 2.39 2.25 1,162,657
Jul 16 2020 2.30 0.05 2.22% 2.27 2.34 2.15 1,224,531
Jul 15 2020 2.25 0.12 5.63% 2.17 2.27 2.06 1,643,132
Jul 14 2020 2.13 -0.10 -4.48% 2.21 2.45 2.0201 2,310,465
Jul 13 2020 2.23 -0.12 -4.9% 2.40 2.60 2.17 3,616,633
See More Historical Prices »


Your Recent History
NASDAQ
WTER
Alkaline W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.