Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alimera Sciences Inc | ALIM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.41% | 3.59 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.55 | 3.5199 | 3.63 | 3.59 | 3.54 |
ALIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 3.74 | 3.26 | 3.47 | 36,882 | 0.04 | 1.13% |
| 1 Month | 4.01 | 4.02 | 3.26 | 3.78 | 57,362 | -0.42 | -10.47% |
| 3 Months | 3.94 | 4.40 | 3.07 | 3.75 | 75,743 | -0.35 | -8.88% |
| 6 Months | 2.97 | 4.40 | 2.88 | 3.78 | 78,921 | 0.62 | 20.88% |
| 1 Year | 2.03 | 4.40 | 1.56 | 2.77 | 208,158 | 1.56 | 76.85% |
| 3 Years | 10.11 | 11.4799 | 1.30 | 3.35 | 89,971 | -6.52 | -64.49% |
| 5 Years | 0.92 | 12.25 | 0.0003 | 2.83 | 108,503 | 2.67 | 290.22% |
ALIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 3.59 | 0.05 | 1.41% | 3.55 | 3.63 | 3.5199 | 16,176 |
| Apr 22 2024 | 3.54 | 0.20 | 5.99% | 3.41 | 3.65 | 3.26 | 25,959 |
| Apr 19 2024 | 3.34 | -0.10 | -2.91% | 3.42 | 3.70 | 3.325 | 48,043 |
| Apr 18 2024 | 3.44 | -0.11 | -3.10% | 3.55 | 3.6599 | 3.27 | 56,785 |
| Apr 17 2024 | 3.55 | -0.03 | -0.84% | 3.55 | 3.59 | 3.5086 | 4,336 |
| Apr 16 2024 | 3.58 | 0.04 | 1.13% | 3.55 | 3.74 | 3.53 | 49,289 |
| Apr 15 2024 | 3.54 | 0.02 | 0.57% | 3.47 | 3.65 | 3.47 | 37,270 |
| Apr 12 2024 | 3.52 | -0.33 | -8.57% | 3.80 | 3.83 | 3.475 | 56,087 |
| Apr 11 2024 | 3.85 | 0.10 | 2.67% | 3.76 | 3.92 | 3.76 | 24,446 |
| Apr 10 2024 | 3.75 | -0.05 | -1.32% | 3.77 | 3.81 | 3.63 | 79,156 |
| Apr 09 2024 | 3.80 | 0.02 | 0.53% | 3.81 | 3.84 | 3.78 | 11,219 |
| Apr 08 2024 | 3.78 | -0.07 | -1.82% | 3.91 | 3.91 | 3.76 | 35,050 |
| Apr 05 2024 | 3.85 | -0.05 | -1.28% | 3.85 | 3.975 | 3.77 | 28,939 |
| Apr 04 2024 | 3.90 | -0.06 | -1.52% | 3.97 | 3.98 | 3.86 | 140,777 |
| Apr 03 2024 | 3.96 | 0.01 | 0.25% | 4.01 | 4.01 | 3.83 | 160,103 |
| Apr 02 2024 | 3.95 | 0.10 | 2.60% | 3.81 | 3.95 | 3.71 | 58,896 |
| Apr 01 2024 | 3.85 | -0.05 | -1.28% | 3.90 | 3.97 | 3.76 | 94,652 |
| Mar 28 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 4.01 | 3.76 | 57,605 |
| Mar 27 2024 | 3.90 | 0.03 | 0.78% | 3.89 | 3.945 | 3.78 | 41,822 |
| Mar 26 2024 | 3.87 | -0.12 | -3.01% | 4.01 | 4.02 | 3.80 | 79,437 |
| Mar 25 2024 | 3.99 | 0.01 | 0.25% | 4.08 | 4.2399 | 3.93 | 319,509 |
