ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aligos Therapeutics Inc

Aligos Therapeutics Inc (ALGS)

10.19
0.27
(2.72%)
Closed November 11 4:00PM
10.30
0.11
(1.08%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.75527.912161595849.544810.459.1591864489.70180148CS
43.3247.5644699146.9810.456.891327369.05383848CS
12-1.727525-14.363096314512.02752519.56.7611114610.88772604CS
26-9.33-47.529291900219.6320.56.7628215912.00660947CS
52-7.95-43.561643835618.25306.7631538516.25311375CS
156-414.7-97.5764705882425449.256.7626739845.53200632CS
260-358.2-97.2048846676368.5937.74756.76243239130.35305555CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173110890010.190.272.729.869999910.419.6805107390
17310225009.920.576.109.159110.459.1591168081
17309361009.35-0.48-4.889.899.899.273367
17308497009.830.353.699.499.889.31877703
17307633009.48-0.07-0.739.589.899.3552272
17305005009.55-0.23-2.359.544810.29999.327360815
17304141009.780.010.1010.0510.058.88147954
17303277009.770.414.389.369999910.399.115359100
17302413009.360.495.528.839.48.4342122687
17301549008.86999990.475.608.419.278.18180866
17298957008.4-0.63-6.989.149.28.1001201192
17298093009.031.8225.247.1610.357.16920273
17297229007.21-0.13-1.777.377.457.1621261
17296365007.340.050.697.37.5457.144204
17295501007.290.040.557.27.37827.0910053
17292909007.250.040.557.287.437.199720
17292045007.21-0.17-2.307.347.397.15517386
17291181007.380.111.517.327.437.1528716
17290317007.270.040.557.27.457.0415758
17289453007.23-0.39-5.127.597.66.9880942
17286861007.620.7310.606.987.76.8962371
17285997006.89-0.87-11.217.60537.74896.837583495
17285133007.760.446.017.227.84997.2131585
17284269007.32-0.18-2.407.567.726.7665093
17283405007.5-0.66-8.098.068.177.549236
17280813008.16-0.03-0.378.238.487.9337602
17279949008.19-0.4-4.668.66998.66998.010133610
17279085008.59-0.03-0.358.428.88.36528480
17278221008.6199999-0.04-0.468.669.198.3630916
17277355208.660.627.717.969.777.9674910
17274765008.03999990.020.258.028.177.830151462
17273901008.02-0.2-2.438.228.36999997.8229175
17273037008.220.070.868.158.488.0233216
17272173008.150.050.628.58.57.35128999
17271309008.1-1.04-11.389.099.357.8114035
17268717009.14-1.04-10.2210.610.94999.14238862
172678530010.18-3.98-28.1112.2512.5299.9839781
172669890014.16-0.23-1.6014.3415.251462848
172661250014.390.171.2014.4114.900113.6830614
172652610014.22-0.58-3.9214.6715.0714.0631518
172626690014.80.775.4914.3215.314.0840953
172618050014.030.231.6714.802316.23999913.392461
172609410013.80.010.0714.1714.7513.35101916
172600770013.79-5.64-29.0317.5817.5812.86256033
172592130019.436.9255.3213.1519.512.46488765
172566210012.510.574.7711.712.5711.34926923
172557570011.940.21.7011.6311.9811.170729488
172548930011.74-0.23-1.9211.912.5611.040118125
172540290011.97-0.71-5.6012.5312.6811.6937278
172505730012.68-0.48-3.6513.113.112.4611179
172497090013.160.110.8413.0813.5812.9436890
172488450013.05-0.05-0.3813.0413.2112.8140054
172479810013.1-0.26-1.9513.3613.6412.732521860
172471170013.36-0.47-3.4013.7213.7613.1417323
172445250013.83-0.01-0.0713.911413.5419686
172436610013.840.090.6513.7914.1513.4248148
172427970013.75-0.73-5.0414.2514.2513.540742
172419330014.480.231.6114.0114.913.9321969
172410690014.251.128.5515.0515.4913.5150770
172384770013.12751.139.3712.02752513.7511.752520274
172376130012.0025-0.32-2.6210.752512.37510.541535
172367490012.325-1.15-8.5313.513.7512.26499910439
172358850013.475-0.08-0.5513.7515.222512.754415
172350210013.55-0.2-1.4514.24999915.513.19249925392

Your Recent History

Delayed Upgrade Clock