Akorn, Inc. Historical Data - AKRX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Akorn, Inc. AKRX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.26 -6.31% 3.86 4.12 3.78 4.10 4.12 16:20:01
more quote information »

AKRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.824.863.784.3583965k-0.96-19.92%
1 Month4.75.463.784.85041M-0.84-17.87%
3 Months2.935.462.644.22022M0.9331.74%
6 Months3.565.462.643.86682M0.38.43%
1 Year16.8219.652.646.39953M-12.96-77.05%
3 Years31.4235.42.6418.92242M-27.56-87.71%
5 Years33.4157.162.6424.06782M-29.55-88.45%

AKRX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 20194.12-0.08-1.90%4.084.214708,741
Jul 16 20194.20-0.14-3.23%4.174.451,090,698
Jul 15 20194.34-0.11-2.47%4.274.44909,538
Jul 12 20194.45-0.13-2.84%4.4154.66856,740
Jul 11 20194.58-0.27-5.57%4.534.861,260,588
Jul 10 20194.85-0.13-2.61%4.675.031,200,442
Jul 09 20194.98+0.01+0.20%4.845.081,198,926
Jul 08 20194.97-0.10-1.97%4.935.231,134,899
Jul 05 20195.07-0.18-3.43%5.025.351,242,173
Jul 03 20195.25+0.07+1.35%5.105.32700,732
Jul 02 20195.180.000.00%5.075.401,314,635
Jul 01 20195.18+0.03+0.58%5.125.401,505,369
Jun 28 20195.150.000.00%5.055.462,405,100
Jun 27 20195.15+0.35+7.29%4.825.2852,400,067
Jun 26 20194.80+0.15+3.23%4.6354.891,537,926
Jun 25 20194.65-0.08-1.69%4.114.821,881,137
Jun 24 20194.73-0.05-1.05%4.6554.831,078,014
Jun 21 20194.78+0.02+0.42%4.504.801,927,862
Jun 20 20194.76+0.11+2.37%4.664.841,307,044
Jun 19 20194.65+0.17+3.79%4.454.862,728,486
Jun 18 20194.48+0.14+3.23%4.354.491,017,363
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.