Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akerna Corporation | KERN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3136 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3136 | 0.3136 |
KERN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.38 | 0.40 | 0.218 | 0.302667 | 480,266 | -0.0664 | -17.47% |
| 6 Months | 0.2559 | 0.515 | 0.218 | 0.3310511 | 320,185 | 0.0577 | 22.55% |
| 1 Year | 0.82 | 0.89 | 0.17 | 0.3146659 | 332,680 | -0.5064 | -61.76% |
| 3 Years | 85.20 | 112.20 | 0.17 | 11.14 | 2,386,655 | -84.89 | -99.63% |
| 5 Years | 414.00 | 1,480.00 | 0.17 | 34.37 | 1,775,793 | -413.69 | -99.92% |
KERN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
| Apr 18 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
| Apr 17 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
| Apr 16 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
| Apr 15 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
| Apr 12 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
| Apr 11 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
| Apr 10 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
| Apr 09 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
| Apr 08 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
| Apr 05 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
| Apr 04 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
| Apr 03 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
| Apr 02 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
| Apr 01 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
| Mar 28 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
| Mar 27 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
| Mar 26 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
| Mar 25 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
| Mar 22 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
| Mar 21 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
| Mar 20 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
