Akari Therapeutics Plc Stock Price - AKTX

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.95 ▼ -0.04 (-2.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Akari Therapeutics Plc ADS AKTX NASDAQ Common Stock US00972G1085
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.13 -6.13% 1.99 2.2 1.96 2.2 2.12 20:00:00
Bid Price Ask Price Spread Spread % News
1.83 2.67 0.84 31.46% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,598 390,620 $ 2.1053 $ 822.38k 177.43k 1.79 - 22.20
Last Trade Time Type Quantity Stock Price Currency
17:55:03 80 $1.95 USD

Akari Therapeutics Plc ADS Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 30.36M 15.26M $ -18.14M -2.00 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 18.70%

more financials information »

Akari Therapeutics Plc ADS News

Latest AKTX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AKTX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.322.41.962.157324k391k137k-0.33-14.22%
1 Month2.362.43831.792.141524k391k122k-0.37-15.68%
3 Months4.394.891.792.944424k485k176k-2.4-54.67%
6 Months5.7811.951.795.751824k11M362k-3.79-65.57%
1 Year6.500122.19981.799.26034k19M389k-4.5101-69.39%
3 Years0.820136.490.46.9358322M222k1.1699142.65%
5 Years8.8536.490.46.5712122M175k-6.86-77.51%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.