Akamai Stock Price - AKAM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 78.61 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Akamai AKAM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.80 1.03% 78.61 79.38 78.37 78.37 77.81 16:30:00
Bid Price Ask Price Spread Spread % News
77.92 79.61 1.69 2.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,785 857,113 $ 78.73 $ 67,481,412 1,112,024 57.18 - 86.62
Last Trade Time Type Quantity Stock Price Currency
16:42:46 1 $ 78.61 USD

Akamai Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.9B 164.1M $ 298.37M 1.78 43.70 142.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 169.39k 0.00%

more financials information »

Akamai News

Latest AKAM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AKAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.5280.8377.403178.8575796k3M1M0.090.11%
1 Month77.4480.9973.1977.8734572k3M1M1.171.51%
3 Months73.1986.6272.3377.7521565k5M1M5.427.41%
6 Months58.9486.6257.1871.6184565k5M1M19.6733.37%
1 Year74.4986.6257.1871.1496438k10M1M4.125.53%
3 Years52.786.6244.6562.6546191k19M2M25.9149.17%
5 Years61.3686.6239.4361.8256121M2M17.2528.11%

Akamai Description

Akamai Technologies, Inc., provides services for accelerating & improving the delivery of content and applications over the Internet from live and on-demand streaming videos to conventional content on web pages to tools that help people transact business.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.