Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akamai Technologies Inc | AKAM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.88 | 0.87% | 101.76 | 16:02:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.35 | 101.12 | 102.11 | 101.72 | 100.88 |
AKAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.16 | 102.335 | 100.02 | 100.93 | 1,226,642 | -0.40 | -0.39% |
| 1 Month | 108.91 | 110.135 | 100.02 | 104.89 | 1,180,579 | -7.15 | -6.57% |
| 3 Months | 124.63 | 129.17 | 100.02 | 111.60 | 1,772,674 | -22.87 | -18.35% |
| 6 Months | 103.84 | 129.17 | 100.02 | 112.95 | 1,556,694 | -2.08 | -2.00% |
| 1 Year | 80.91 | 129.17 | 76.845 | 104.76 | 1,569,380 | 20.85 | 25.77% |
| 3 Years | 105.68 | 129.17 | 70.65 | 101.00 | 1,524,065 | -3.92 | -3.71% |
| 5 Years | 76.87 | 129.17 | 70.65 | 99.46 | 1,573,197 | 24.89 | 32.38% |
AKAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 100.88 | -0.62 | -0.61% | 101.61 | 101.94 | 100.525 | 1,192,922 |
| Apr 19 2024 | 101.50 | 0.77 | 0.76% | 100.69 | 101.72 | 100.45 | 1,312,943 |
| Apr 18 2024 | 100.73 | 0.39 | 0.39% | 100.80 | 101.39 | 100.02 | 1,388,091 |
| Apr 17 2024 | 100.34 | -0.99 | -0.98% | 101.36 | 101.855 | 100.34 | 1,303,571 |
| Apr 16 2024 | 101.33 | -0.89 | -0.87% | 102.16 | 102.335 | 101.07 | 935,684 |
| Apr 15 2024 | 102.22 | -1.25 | -1.21% | 103.87 | 104.445 | 101.90 | 1,575,298 |
| Apr 12 2024 | 103.47 | -1.62 | -1.54% | 104.39 | 104.39 | 102.94 | 1,039,346 |
| Apr 11 2024 | 105.09 | 0.71 | 0.68% | 104.45 | 106.11 | 104.075 | 1,374,136 |
| Apr 10 2024 | 104.38 | -3.19 | -2.97% | 106.31 | 107.12 | 104.02 | 1,183,749 |
| Apr 09 2024 | 107.57 | 1.75 | 1.65% | 106.14 | 107.60 | 105.74 | 1,233,404 |
| Apr 08 2024 | 105.82 | -0.42 | -0.40% | 106.24 | 106.69 | 105.62 | 1,012,971 |
| Apr 05 2024 | 106.24 | 0.25 | 0.24% | 105.78 | 106.88 | 105.78 | 919,200 |
| Apr 04 2024 | 105.99 | -1.09 | -1.02% | 107.72 | 108.18 | 105.835 | 1,173,802 |
| Apr 03 2024 | 107.08 | -0.30 | -0.28% | 107.19 | 107.91 | 106.22 | 1,237,159 |
| Apr 02 2024 | 107.38 | -1.95 | -1.78% | 108.66 | 108.74 | 107.33 | 1,123,421 |
| Apr 01 2024 | 109.33 | 0.57 | 0.52% | 108.77 | 109.98 | 108.71 | 1,063,087 |
| Mar 28 2024 | 108.76 | -0.87 | -0.79% | 109.56 | 110.135 | 108.51 | 1,411,410 |
| Mar 27 2024 | 109.63 | 1.61 | 1.49% | 108.70 | 109.67 | 108.4359 | 1,108,668 |
| Mar 26 2024 | 108.02 | -0.54 | -0.50% | 108.91 | 109.1078 | 107.87 | 842,143 |
| Mar 25 2024 | 108.56 | -0.41 | -0.38% | 108.61 | 109.48 | 108.35 | 1,199,693 |
