AIRG

Airgain Historical Data

AIRG Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 13.82 0.57 4.3% 13.24 13.82 13.07 34,729
Oct 29 2020 13.25 -0.21 -1.56% 13.57 13.59 13.0679 26,329
Oct 28 2020 13.46 0.11 0.82% 13.20 13.68 12.99 62,673
Oct 27 2020 13.35 -0.11 -0.82% 13.54 13.67 13.33 18,870
Oct 26 2020 13.46 0.20 1.51% 13.19 13.58 13.00 118,703
Oct 23 2020 13.26 0.06 0.45% 13.29 13.39 13.19 26,823
Oct 22 2020 13.20 -0.15 -1.12% 13.32 13.5399 13.015 42,326
Oct 21 2020 13.35 -0.02 -0.15% 13.35 13.83 13.25 23,837
Oct 20 2020 13.37 -0.26 -1.91% 13.65 13.77 13.34 28,030
Oct 19 2020 13.63 0.00 0.0% 13.77 13.90 13.535 24,789
Oct 16 2020 13.63 -0.47 -3.33% 14.06 14.07 13.57 25,015
Oct 15 2020 14.10 -0.02 -0.14% 14.00 14.2999 13.85 29,342
Oct 14 2020 14.12 0.26 1.88% 14.11 14.43 14.045 33,813
Oct 13 2020 13.86 0.15 1.09% 13.80 14.53 13.80 117,250
Oct 12 2020 13.71 -0.48 -3.38% 14.25 14.25 13.57 51,980
Oct 09 2020 14.19 0.25 1.79% 13.99 14.50 13.98 55,924
Oct 08 2020 13.94 0.13 0.94% 13.96 14.00 13.85 40,468
Oct 07 2020 13.81 0.00 +0.00% 13.62 14.00 13.61 0
Oct 07 2020 13.81 0.27 1.99% 13.62 14.00 13.61 34,609
Oct 06 2020 13.54 -0.12 -0.88% 13.61 14.30 13.41 106,175
Oct 05 2020 13.66 0.28 2.09% 13.42 13.85 13.41 61,617
Oct 02 2020 13.38 -0.15 -1.11% 13.34 13.635 13.18 43,898
Oct 01 2020 13.53 0.19 1.42% 13.41 13.6512 13.22 65,996
Sep 30 2020 13.34 -0.15 -1.11% 13.41 13.64 13.2001 63,158
Sep 29 2020 13.49 -0.13 -0.95% 13.58 13.66 13.33 55,746
Sep 28 2020 13.62 0.54 4.13% 13.20 13.90 13.20 63,527
Sep 25 2020 13.08 -0.10 -0.76% 13.10 13.23 13.00 26,160
Sep 24 2020 13.18 -0.03 -0.23% 13.20 13.30 12.95 66,737
Sep 23 2020 13.21 0.17 1.3% 13.10 13.26 13.10 36,954
Sep 22 2020 13.04 -0.16 -1.21% 13.28 13.35 12.70 61,328
Sep 21 2020 13.20 0.02 0.15% 12.94 13.30 12.75 99,947
Sep 18 2020 13.18 -0.11 -0.83% 13.30 13.35 13.12 87,231
Sep 17 2020 13.29 0.00 0.0% 13.30 13.35 13.16 46,316
Sep 16 2020 13.29 -0.05 -0.37% 13.40 13.45 13.14 42,245
Sep 15 2020 13.34 0.00 0.0% 13.29 13.41 13.20 36,183
Sep 14 2020 13.34 -0.04 -0.3% 13.38 13.44 13.1816 25,065
Sep 11 2020 13.38 0.20 1.52% 13.22 13.46 13.18 82,785
Sep 10 2020 13.18 -0.02 -0.15% 13.39 13.45 13.14 76,737
Sep 09 2020 13.20 0.37 2.88% 12.89 13.44 12.89 65,972
Sep 08 2020 12.83 -0.69 -5.1% 13.70 13.70 12.83 64,412
Sep 07 2020 13.52 0.00 +0.00% 13.50 13.711 13.05 0
Sep 04 2020 13.52 0.20 1.5% 13.50 13.711 13.05 69,090
Sep 03 2020 13.32 -0.36 -2.63% 13.62 13.62 13.18 63,634
Sep 02 2020 13.68 -0.03 -0.22% 13.89 13.89 13.21 82,617
Sep 01 2020 13.71 0.41 3.08% 13.30 13.90 13.20 99,435
Aug 31 2020 13.30 -0.47 -3.41% 13.84 13.865 13.09 115,017
Aug 28 2020 13.77 0.02 0.15% 13.87 13.918 13.67 142,119
Aug 27 2020 13.75 0.05 0.36% 13.75 13.86 13.70 120,863
Aug 26 2020 13.70 0.08 0.59% 13.73 13.82 13.49 64,805
Aug 25 2020 13.62 0.10 0.74% 13.52 13.66 13.41 74,991
Aug 24 2020 13.52 0.29 2.19% 13.71 14.0385 13.36 93,034
Aug 21 2020 13.23 -0.32 -2.36% 13.51 13.585 13.00 83,117
Aug 20 2020 13.55 -0.15 -1.09% 13.63 13.88 13.50 43,712
Aug 19 2020 13.70 -0.05 -0.36% 13.72 13.88 13.61 36,688
Aug 18 2020 13.75 -0.01 -0.07% 13.74 13.885 13.61 66,803
Aug 17 2020 13.76 0.07 0.51% 13.86 14.10 13.59 65,610
Aug 14 2020 13.69 -0.26 -1.86% 14.02 14.02 13.50 65,442
Aug 13 2020 13.95 0.37 2.72% 13.97 14.17 13.6971 141,170
Aug 12 2020 13.58 0.17 1.27% 13.50 14.24 13.49 178,281
Aug 11 2020 13.41 -0.25 -1.83% 13.65 13.91 13.36 74,341
Aug 10 2020 13.66 0.31 2.32% 13.41 13.7912 13.41 84,798
Aug 07 2020 13.35 -0.38 -2.77% 14.60 14.96 13.10 225,040
Aug 06 2020 13.73 -0.06 -0.44% 13.90 13.97 13.4101 102,506
Aug 05 2020 13.79 -0.28 -1.99% 14.07 14.5599 13.13 91,973
Aug 04 2020 14.07 0.08 0.57% 14.06 14.17 13.62 151,358
Aug 03 2020 13.99 1.19 9.3% 13.49 14.16 13.08 199,478


Your Recent History
NASDAQ
AIRG
Airgain
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.