Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air T Inc | AIRT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.31 | 5.98% | 23.22 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.52 | 21.52 | 23.85 | 23.22 | 21.91 |
AIRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.30 | 26.55 | 20.5601 | 22.83 | 11,761 | -1.08 | -4.44% |
| 1 Month | 23.05 | 26.55 | 19.82 | 21.86 | 14,144 | 0.17 | 0.74% |
| 3 Months | 16.52 | 26.55 | 14.51 | 19.98 | 9,235 | 6.70 | 40.56% |
| 6 Months | 22.70 | 26.55 | 12.53 | 19.16 | 6,280 | 0.52 | 2.29% |
| 1 Year | 24.11 | 28.62 | 12.53 | 21.45 | 5,579 | -0.89 | -3.69% |
| 3 Years | 21.94 | 43.05 | 12.53 | 23.43 | 7,368 | 1.28 | 5.83% |
| 5 Years | 27.70 | 43.05 | 8.95 | 25.24 | 11,055 | -4.48 | -16.17% |
AIRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 23.22 | 1.31 | 5.98% | 21.52 | 23.85 | 21.52 | 18,960 |
| Apr 18 2024 | 21.91 | -0.47 | -2.10% | 22.58 | 22.58 | 20.5601 | 2,841 |
| Apr 17 2024 | 22.38 | -0.44 | -1.93% | 22.87 | 23.36 | 22.27 | 12,648 |
| Apr 16 2024 | 22.82 | 0.14 | 0.62% | 22.85 | 23.65 | 22.32 | 14,899 |
| Apr 15 2024 | 22.68 | -1.10 | -4.63% | 23.75 | 24.3353 | 22.03 | 17,068 |
| Apr 12 2024 | 23.78 | -0.68 | -2.78% | 24.30 | 26.55 | 23.40 | 11,349 |
| Apr 11 2024 | 24.46 | 1.34 | 5.80% | 23.10 | 25.25 | 22.78 | 12,299 |
| Apr 10 2024 | 23.12 | 1.87 | 8.80% | 20.90 | 23.21 | 20.90 | 20,438 |
| Apr 09 2024 | 21.25 | 0.10 | 0.47% | 21.16 | 21.69 | 20.224 | 16,965 |
| Apr 08 2024 | 21.15 | -0.97 | -4.39% | 22.10 | 22.30 | 21.07 | 23,057 |
| Apr 05 2024 | 22.12 | 1.59 | 7.74% | 20.36 | 22.29 | 20.36 | 10,197 |
| Apr 04 2024 | 20.53 | -0.60 | -2.84% | 21.07 | 21.57 | 20.53 | 7,326 |
| Apr 03 2024 | 21.13 | -0.95 | -4.30% | 21.95 | 22.38 | 21.13 | 6,858 |
| Apr 02 2024 | 22.08 | 1.05 | 4.99% | 20.75 | 22.09 | 20.30 | 17,083 |
| Apr 01 2024 | 21.03 | -1.17 | -5.27% | 22.20 | 23.315 | 21.03 | 21,110 |
| Mar 28 2024 | 22.20 | 1.19 | 5.66% | 21.02 | 22.23 | 21.02 | 5,512 |
| Mar 27 2024 | 21.01 | -1.31 | -5.87% | 22.56 | 22.705 | 20.51 | 9,501 |
| Mar 26 2024 | 22.32 | 1.46 | 7.00% | 20.90 | 22.35 | 19.92 | 17,626 |
| Mar 25 2024 | 20.86 | 0.73 | 3.63% | 19.82 | 22.19 | 19.82 | 13,424 |
| Mar 22 2024 | 20.13 | -2.67 | -11.71% | 23.05 | 23.05 | 20.13 | 28,538 |
| Mar 21 2024 | 22.80 | 1.32 | 6.15% | 21.22 | 22.80 | 21.22 | 4,871 |
| Mar 20 2024 | 21.48 | 2.16 | 11.18% | 19.47 | 21.48 | 18.8553 | 18,900 |
