ALRN

Aileron Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Aileron Therapeutics Inc ALRN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.29 04:20:40
Open Price Low Price High Price Close Price Prev Close
1.29
more quote information »

ALRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.331.401.28041.35438,278-0.04-3.01%
1 Month1.211.401.151.27466,8870.086.61%
3 Months1.661.691.021.27780,153-0.37-22.29%
6 Months0.962.330.961.642,583,4770.3334.38%
1 Year1.202.470.801.571,712,6870.097.5%
3 Years5.356.17990.251.43795,970-4.06-75.89%
5 Years13.7515.480.251.60615,572-12.46-90.62%

ALRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2021 1.29 -0.07 -5.15% 1.35 1.35 1.2804 548,470
Jun 14 2021 1.36 -0.01 -0.73% 1.3922 1.40 1.355 289,136
Jun 11 2021 1.37 0.01 0.74% 1.38 1.40 1.34 295,030
Jun 10 2021 1.36 -0.03 -2.16% 1.40 1.40 1.33 387,314
Jun 09 2021 1.39 0.06 4.51% 1.33 1.40 1.33 671,440
Jun 08 2021 1.33 0.06 4.72% 1.27 1.34 1.26 587,136
Jun 07 2021 1.27 -0.02 -1.55% 1.30 1.31 1.26 391,053
Jun 04 2021 1.29 -0.04 -3.01% 1.32 1.34 1.28 369,418
Jun 03 2021 1.33 0.06 4.72% 1.28 1.33 1.26 522,624
Jun 02 2021 1.27 0.01 0.79% 1.27 1.29 1.245 270,795
Jun 01 2021 1.26 0.03 2.44% 1.25 1.27 1.20 458,104
May 28 2021 1.23 -0.02 -1.6% 1.26 1.31 1.23 561,851
May 27 2021 1.25 -0.02 -1.57% 1.23 1.29 1.22 265,008
May 26 2021 1.27 0.06 4.96% 1.22 1.2799 1.18 783,117
May 25 2021 1.21 0.05 4.31% 1.15 1.24 1.15 440,791
May 24 2021 1.16 -0.06 -4.92% 1.21 1.24 1.15 426,751
May 21 2021 1.22 0.03 2.52% 1.20 1.23 1.17 332,044
May 20 2021 1.19 0.00 0.0% 1.18 1.19 1.15 687,074
May 19 2021 1.19 -0.04 -3.25% 1.21 1.23 1.15 583,688
May 18 2021 1.23 0.12 10.81% 1.15 1.23 1.12 1,011,135
May 17 2021 1.11 0.04 3.74% 1.05 1.1208 1.02 744,439
See More Historical Prices »


Your Recent History
NASDAQ
ALRN
Aileron Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.