API

Agora Historical Data

API Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 11.61 -0.56 -4.6% 12.06 12.20 11.51 814,658
Jan 20 2022 12.17 0.01 0.08% 12.88 13.23 12.13 1,142,574
Jan 19 2022 12.16 -0.31 -2.49% 12.58 12.69 11.9235 1,204,625
Jan 18 2022 12.47 -0.95 -7.08% 13.00 13.20 12.42 640,405
Jan 17 2022 13.42 0.00 +0.00% 13.75 14.20 13.10 0
Jan 14 2022 13.42 -0.30 -2.19% 13.75 14.20 13.10 606,365
Jan 13 2022 13.72 -1.64 -10.68% 15.19 15.25 13.60 602,742
Jan 12 2022 15.36 0.56 3.78% 15.09 16.1504 15.09 761,718
Jan 11 2022 14.80 0.32 2.21% 14.54 15.05 14.31 1,226,675
Jan 10 2022 14.48 0.08 0.56% 14.46 14.7173 14.01 791,622
Jan 07 2022 14.40 -0.01 -0.07% 14.46 15.685 14.29 781,429
Jan 06 2022 14.41 0.47 3.37% 14.20 15.08 13.67 777,968
Jan 05 2022 13.94 -0.81 -5.49% 14.50 15.16 13.90 722,865
Jan 04 2022 14.75 -1.04 -6.59% 15.64 15.88 14.29 837,584
Jan 03 2022 15.79 -0.42 -2.59% 16.19 16.48 15.45 860,602
Dec 31 2021 16.21 -0.73 -4.31% 16.48 17.225 16.18 452,563
Dec 30 2021 16.94 2.15 14.54% 14.88 17.3812 14.75 1,253,458
Dec 29 2021 14.79 -1.13 -7.1% 15.81 15.95 14.74 1,030,862
Dec 28 2021 15.92 -0.33 -2.03% 16.20 16.60 15.80 1,879,949
Dec 27 2021 16.25 -0.47 -2.81% 16.33 16.67 16.21 829,243
Dec 24 2021 16.72 0.00 +0.00% 16.77 16.98 16.05 0
Dec 23 2021 16.72 -0.20 -1.18% 16.77 16.98 16.05 591,513
Dec 22 2021 16.92 0.03 0.18% 16.60 16.99 16.35 506,195
Dec 21 2021 16.89 0.96 6.03% 16.45 17.12 16.21 817,803
Dec 20 2021 15.93 -1.24 -7.22% 16.535 16.54 15.53 736,779
Dec 17 2021 17.17 1.16 7.25% 15.71 17.21 15.53 840,539
Dec 16 2021 16.01 -0.52 -3.15% 16.73 17.51 15.86 666,707
Dec 15 2021 16.53 -0.60 -3.5% 16.99 17.14 15.675 762,756
Dec 14 2021 17.13 -0.19 -1.1% 17.01 17.62 16.92 835,751
Dec 13 2021 17.32 -1.35 -7.23% 18.39 18.53 17.09 662,464
Dec 10 2021 18.67 0.49 2.7% 18.32 18.85 17.96 946,735
Dec 09 2021 18.18 -0.64 -3.4% 18.57 19.27 17.94 395,152
Dec 08 2021 18.82 -0.17 -0.9% 19.00 19.31 18.25 497,911
Dec 07 2021 18.99 1.73 10.02% 18.00 19.35 17.92 1,212,886
Dec 06 2021 17.26 0.43 2.55% 16.64 17.63 16.17 1,461,932
Dec 03 2021 16.83 -1.59 -8.63% 18.19 18.30 16.7501 1,593,474
Dec 02 2021 18.42 -0.50 -2.64% 19.49 19.795 17.93 1,155,004
Dec 01 2021 18.92 -1.98 -9.47% 21.505 21.59 18.86 914,996
Nov 30 2021 20.90 0.27 1.31% 20.53 21.15 19.70 1,467,059
Nov 29 2021 20.63 0.27 1.33% 20.68 21.57 20.37 1,704,054
Nov 26 2021 20.36 0.00 +0.00% 19.75 20.60 19.72 0
Nov 26 2021 20.36 -0.07 -0.34% 19.75 20.60 19.72 1,552,657
Nov 25 2021 20.43 0.00 +0.00% 20.80 20.805 19.88 0
Nov 24 2021 20.43 -0.45 -2.16% 20.80 20.805 19.88 1,885,290
Nov 23 2021 20.88 -1.13 -5.13% 21.88 21.98 20.46 844,188
Nov 22 2021 22.01 -0.69 -3.04% 23.00 23.00 21.84 1,062,351
Nov 19 2021 22.70 -0.83 -3.53% 23.56 23.8125 22.68 994,391
Nov 18 2021 23.53 -1.44 -5.77% 24.70 24.70 23.16 937,619
Nov 17 2021 24.97 0.00 +0.00% 26.00 26.03 24.57 0
Nov 17 2021 24.97 -1.07 -4.11% 26.00 26.03 24.57 683,361
Nov 16 2021 26.04 -0.47 -1.77% 26.10 27.58 25.59 1,686,256
Nov 15 2021 26.51 0.14 0.53% 26.60 27.58 26.08 1,564,520
Nov 12 2021 26.37 1.19 4.73% 24.93 26.38 24.81 950,052
Nov 11 2021 25.18 2.67 11.86% 23.40 25.21 23.11 1,179,533
Nov 10 2021 22.51 -0.74 -3.18% 23.24 24.625 22.49 1,358,043
Nov 09 2021 23.25 -0.53 -2.23% 23.81 24.00 22.93 437,394
Nov 08 2021 23.78 1.77 8.04% 22.02 23.86 22.02 869,687
Nov 05 2021 22.01 0.00 +0.00% 22.25 22.25 21.42 0
Nov 05 2021 22.01 -0.31 -1.39% 22.25 22.25 21.42 830,446
Nov 04 2021 22.32 -0.21 -0.93% 22.62 22.78 21.89 915,862
Nov 03 2021 22.53 -0.18 -0.79% 22.61 22.76 21.79 791,405
Nov 02 2021 22.71 -1.07 -4.5% 22.93 23.18 22.37 817,486
Nov 01 2021 23.78 1.98 9.08% 21.92 23.87 21.6508 930,339
Oct 29 2021 21.80 -2.25 -9.36% 23.89 23.90 21.71 2,465,337
Oct 28 2021 24.05 -0.65 -2.63% 24.62 24.6272 23.32 1,111,808
Oct 27 2021 24.70 -1.14 -4.41% 25.895 25.895 24.37 772,145
Oct 26 2021 25.84 -1.16 -4.3% 26.82 26.82 25.33 1,130,619
Oct 25 2021 27.00 -0.40 -1.46% 27.61 27.63 26.80 857,656


Your Recent History
NASDAQ
API
Agora
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.