LIDR

AEye Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AEye Inc LIDR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.65 13.27% 5.55 18:37:53
Open Price Low Price High Price Close Price Prev Close
4.95 4.91 5.25 5.23 4.90
more quote information »

LIDR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.575.804.415.02973,796-0.02-0.36%
1 Month6.456.884.415.461,069,845-0.90-13.95%
3 Months7.8012.24994.085.962,772,372-2.25-28.85%
6 Months9.3012.24994.086.042,149,488-3.75-40.32%
1 Year9.3012.24994.086.042,149,488-3.75-40.32%
3 Years9.3012.24994.086.042,149,488-3.75-40.32%
5 Years9.3012.24994.086.042,149,488-3.75-40.32%

LIDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 4.90 0.30 6.52% 4.73 5.02 4.67 879,217
Dec 06 2021 4.60 -0.67 -12.71% 5.1108 5.13 4.41 1,913,336
Dec 03 2021 5.27 0.02 0.38% 5.29 5.45 5.00 762,424
Dec 02 2021 5.25 -0.53 -9.17% 5.57 5.63 5.195 542,755
Dec 01 2021 5.78 0.21 3.77% 5.57 5.80 5.4179 771,248
Nov 30 2021 5.57 0.38 7.32% 5.19 5.70 5.16 2,487,525
Nov 29 2021 5.19 -0.03 -0.57% 5.07 5.34 5.06 550,202
Nov 26 2021 5.22 0.15 2.96% 4.86 5.30 4.81 402,370
Nov 24 2021 5.07 0.37 7.87% 4.72 5.10 4.57 511,986
Nov 23 2021 4.70 -0.28 -5.62% 4.98 5.025 4.62 583,006
Nov 22 2021 4.98 -0.06 -1.19% 5.02 5.09 4.715 779,986
Nov 19 2021 5.04 -0.02 -0.4% 4.91 5.20 4.8511 483,696
Nov 18 2021 5.06 -0.11 -2.13% 5.15 5.269 4.79 1,353,712
Nov 17 2021 5.17 -0.21 -3.9% 5.33 5.49 5.14 567,152
Nov 16 2021 5.38 -0.14 -2.54% 5.61 5.79 5.34 783,914
Nov 15 2021 5.52 -0.27 -4.66% 5.71 5.80 5.35 1,298,801
Nov 12 2021 5.79 -0.73 -11.2% 5.81 6.02 5.50 2,086,608
Nov 11 2021 6.52 0.34 5.5% 6.63 6.88 6.26 2,058,236
Nov 10 2021 6.18 -0.30 -4.63% 6.45 6.47 6.0191 1,510,885
Nov 09 2021 6.48 0.75 13.09% 6.15 6.8192 5.86 5,117,726
Nov 08 2021 5.73 0.53 10.19% 5.21 5.7799 5.17 2,422,858
See More Historical Prices »


Your Recent History
NASDAQ
LIDR
AEye
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.