Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AeroVironment Inc | AVAV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.55 | 0.98% | 159.85 | 10:16:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.75 | 158.50 | 162.81 | 158.30 |
AVAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.40 | 162.81 | 144.87 | 152.30 | 315,027 | 9.45 | 6.28% |
| 1 Month | 151.65 | 162.81 | 144.1013 | 149.88 | 255,442 | 8.20 | 5.41% |
| 3 Months | 123.08 | 184.61 | 119.465 | 150.60 | 374,883 | 36.77 | 29.87% |
| 6 Months | 117.58 | 184.61 | 112.28 | 139.46 | 316,839 | 42.27 | 35.95% |
| 1 Year | 102.48 | 184.61 | 88.24 | 124.46 | 269,417 | 57.37 | 55.98% |
| 3 Years | 111.22 | 184.61 | 52.03 | 100.22 | 245,944 | 48.63 | 43.72% |
| 5 Years | 68.80 | 184.61 | 45.00 | 90.69 | 232,633 | 91.05 | 132.34% |
AVAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 158.30 | 8.58 | 5.73% | 150.91 | 159.3257 | 150.91 | 586,289 |
| Apr 22 2024 | 149.72 | -0.30 | -0.20% | 151.92 | 153.10 | 148.052 | 259,677 |
| Apr 19 2024 | 150.02 | 3.32 | 2.26% | 147.29 | 152.56 | 147.29 | 376,114 |
| Apr 18 2024 | 146.70 | 0.08 | 0.05% | 147.10 | 149.62 | 145.98 | 179,031 |
| Apr 17 2024 | 146.62 | -2.84 | -1.90% | 150.40 | 150.45 | 144.87 | 174,025 |
| Apr 16 2024 | 149.46 | 3.34 | 2.29% | 144.11 | 150.015 | 144.1013 | 261,648 |
| Apr 15 2024 | 146.12 | -1.00 | -0.68% | 149.70 | 149.76 | 145.20 | 224,794 |
| Apr 12 2024 | 147.12 | -1.37 | -0.92% | 148.52 | 150.90 | 145.0101 | 239,153 |
| Apr 11 2024 | 148.49 | 1.05 | 0.71% | 148.32 | 149.37 | 145.23 | 167,389 |
| Apr 10 2024 | 147.44 | -2.41 | -1.61% | 145.82 | 148.7683 | 145.76 | 234,101 |
| Apr 09 2024 | 149.85 | -2.46 | -1.62% | 151.03 | 152.00 | 147.22 | 193,691 |
| Apr 08 2024 | 152.31 | 3.78 | 2.54% | 149.78 | 152.96 | 149.37 | 235,644 |
| Apr 05 2024 | 148.53 | 2.11 | 1.44% | 146.56 | 148.7673 | 146.0051 | 258,660 |
| Apr 04 2024 | 146.42 | -0.48 | -0.33% | 148.70 | 149.61 | 145.74 | 216,323 |
| Apr 03 2024 | 146.90 | 1.05 | 0.72% | 145.56 | 147.285 | 144.64 | 212,475 |
| Apr 02 2024 | 145.85 | -3.57 | -2.39% | 147.02 | 147.718 | 144.4034 | 270,213 |
| Apr 01 2024 | 149.42 | -3.86 | -2.52% | 155.11 | 155.40 | 148.74 | 176,634 |
| Mar 28 2024 | 153.28 | 4.00 | 2.68% | 148.77 | 154.685 | 148.77 | 327,797 |
| Mar 27 2024 | 149.28 | -1.48 | -0.98% | 151.65 | 152.60 | 147.56 | 259,745 |
| Mar 26 2024 | 150.76 | -1.37 | -0.90% | 153.11 | 153.11 | 149.80 | 284,027 |
| Mar 25 2024 | 152.13 | 3.22 | 2.16% | 149.46 | 153.23 | 149.07 | 310,305 |
