AERI

Aerie Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Aerie Pharmaceuticals Inc AERI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.30 7.07% 19.69 12:03:51
Open Price Low Price High Price Close Price Prev Close
18.89 18.66 20.35 18.39
more quote information »

AERI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0120.3515.1616.79769,6323.6822.99%
1 Month17.4020.3515.1616.85632,8402.2913.16%
3 Months12.7520.3511.8215.82694,5666.9454.43%
6 Months10.9420.359.0113.31703,2398.7579.98%
1 Year17.5520.359.0113.70795,5982.1412.19%
3 Years52.8074.759.0126.92729,773-33.11-62.71%
5 Years16.8074.759.0131.42652,6462.8917.2%

AERI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 18.39 2.58 16.32% 16.23 18.87 15.76 1,646,249
Feb 25 2021 15.81 -0.55 -3.36% 16.19 16.57 15.66 504,896
Feb 24 2021 16.36 0.70 4.47% 15.75 16.76 15.745 855,472
Feb 23 2021 15.66 -0.05 -0.32% 15.54 16.19 15.29 575,897
Feb 22 2021 15.71 -0.24 -1.5% 16.01 16.144 15.16 517,639
Feb 19 2021 15.95 -0.37 -2.27% 16.27 16.80 15.93 402,994
Feb 18 2021 16.32 -0.36 -2.16% 16.57 16.95 16.11 399,771
Feb 17 2021 16.68 -0.27 -1.59% 16.95 17.19 16.05 369,689
Feb 16 2021 16.95 0.54 3.29% 16.45 16.96 16.2201 725,342
Feb 12 2021 16.41 -0.73 -4.26% 17.08 17.31 16.30 314,662
Feb 11 2021 17.14 0.10 0.59% 17.02 17.19 16.34 522,334
Feb 10 2021 17.04 -0.07 -0.41% 17.18 17.57 16.84 428,069
Feb 09 2021 17.11 -0.61 -3.44% 17.59 17.75 17.01 428,809
Feb 08 2021 17.72 0.04 0.23% 17.81 17.87 17.11 433,104
Feb 05 2021 17.68 0.04 0.23% 18.00 18.16 17.30 517,063
Feb 04 2021 17.64 0.78 4.63% 17.02 17.82 16.845 621,605
Feb 03 2021 16.86 0.64 3.95% 16.66 17.14 16.27 736,736
Feb 02 2021 16.22 -0.67 -3.97% 17.18 17.35 15.75 1,219,571
Feb 01 2021 16.89 -0.30 -1.75% 17.40 17.84 16.81 919,264
See More Historical Prices »


Your Recent History
NASDAQ
AERI
Aerie Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.