Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aeglea BioTherapeutics Inc | AGLE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.82 | -10.49% | 7.00 | 18:17:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.91 | 7.02 | 7.92 | 7.15 | 7.82 |
AGLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.28 | 8.17 | 7.02 | 7.64 | 220,905 | -0.28 | -3.85% |
| 1 Month | 7.74 | 8.17 | 6.95 | 7.52 | 202,554 | -0.74 | -9.56% |
| 3 Months | 7.66 | 9.78 | 6.5799 | 7.79 | 225,096 | -0.66 | -8.62% |
| 6 Months | 7.25 | 9.90 | 6.5799 | 7.85 | 245,594 | -0.25 | -3.45% |
| 1 Year | 6.56 | 11.38 | 3.50 | 7.82 | 234,206 | 0.44 | 6.71% |
| 3 Years | 7.24 | 12.00 | 3.50 | 8.26 | 174,398 | -0.24 | -3.31% |
| 5 Years | 10.00 | 12.75 | 2.81 | 7.83 | 131,545 | -3.00 | -30.0% |
AGLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 7.15 | -0.67 | -8.57% | 7.91 | 7.92 | 7.02 | 257,842 |
| Mar 03 2021 | 7.82 | 0.07 | 0.9% | 7.75 | 8.17 | 7.7301 | 340,720 |
| Mar 02 2021 | 7.75 | -0.04 | -0.51% | 7.78 | 7.85 | 7.69 | 153,879 |
| Mar 01 2021 | 7.79 | 0.34 | 4.56% | 7.45 | 7.85 | 7.4024 | 145,654 |
| Feb 26 2021 | 7.45 | 0.06 | 0.81% | 7.46 | 7.66 | 7.05 | 192,914 |
| Feb 25 2021 | 7.39 | 0.12 | 1.65% | 7.28 | 7.59 | 7.11 | 271,360 |
| Feb 24 2021 | 7.27 | 0.16 | 2.25% | 7.19 | 7.37 | 7.03 | 97,111 |
| Feb 23 2021 | 7.11 | -0.25 | -3.4% | 7.25 | 7.26 | 6.95 | 220,334 |
| Feb 22 2021 | 7.36 | 0.07 | 0.96% | 7.24 | 7.50 | 7.10 | 152,225 |
| Feb 19 2021 | 7.29 | 0.09 | 1.25% | 7.21 | 7.4813 | 7.21 | 106,273 |
| Feb 18 2021 | 7.20 | -0.15 | -2.04% | 7.24 | 7.31 | 6.98 | 172,544 |
| Feb 17 2021 | 7.35 | 0.08 | 1.1% | 7.27 | 7.39 | 7.08 | 204,552 |
| Feb 16 2021 | 7.27 | -0.36 | -4.72% | 7.75 | 7.85 | 7.25 | 250,496 |
| Feb 12 2021 | 7.63 | 0.03 | 0.39% | 7.56 | 7.80 | 7.4201 | 186,638 |
| Feb 11 2021 | 7.60 | -0.07 | -0.91% | 7.67 | 7.75 | 7.40 | 233,545 |
| Feb 10 2021 | 7.67 | -0.11 | -1.41% | 7.80 | 7.98 | 7.45 | 118,856 |
| Feb 09 2021 | 7.78 | 0.07 | 0.91% | 7.81 | 7.93 | 7.71 | 227,721 |
| Feb 08 2021 | 7.71 | 0.11 | 1.45% | 7.72 | 7.85 | 7.61 | 355,976 |
| Feb 05 2021 | 7.60 | 0.07 | 0.93% | 7.61 | 7.7388 | 7.5001 | 286,245 |
