Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aeglea BioTherapeutics Inc | AGLE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.01 |
AGLE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 13.20 | 13.42 | 8.43 | 10.73 | 47,505 | -1.19 | -9.02% |
1 Year | 4.0475 | 24.00 | 2.66 | 10.86 | 2,842,191 | 7.96 | 196.73% |
3 Years | 201.50 | 217.00 | 2.66 | 22.81 | 1,269,791 | -189.49 | -94.04% |
5 Years | 185.75 | 284.50 | 2.66 | 38.20 | 788,032 | -173.74 | -93.53% |
AGLE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
Apr 17 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
Apr 16 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
Apr 15 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
Apr 12 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
Apr 11 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
Apr 10 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
Apr 09 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
Apr 08 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
Apr 05 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
Apr 04 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
Apr 03 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
Apr 02 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
Apr 01 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
Mar 28 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
Mar 27 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
Mar 26 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
Mar 25 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
Mar 22 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
Mar 21 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
Mar 20 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
Mar 19 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |