ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,062.00
      1.85%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.62
      1.40%
      Bitcoin
      66,297.30
      -0.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Advanced Emissions Solutions Inc (ADES)

      7. Advanced Emissions Solutions Inc (ADES) Historical

      ADES Advanced Emissions Solutions Inc

      3.36
      0.00 (0.00%)
      After Hours
      Last Updated: 20:00:00
      Delayed by 15 minutes

      ADES Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Apr 19 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Apr 18 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Apr 17 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Apr 16 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Apr 15 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Apr 12 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Apr 11 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Apr 10 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Apr 09 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Apr 08 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Apr 05 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Apr 04 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Apr 03 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Apr 02 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Apr 01 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Mar 28 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Mar 27 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Mar 26 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Mar 25 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Mar 22 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Mar 21 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Mar 20 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Mar 19 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Mar 18 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Mar 15 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Mar 14 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Mar 13 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Mar 12 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Mar 11 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Mar 08 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Mar 07 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Mar 06 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Mar 05 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Mar 04 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Mar 01 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Feb 29 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Feb 28 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Feb 27 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Feb 26 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Feb 23 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Feb 22 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Feb 21 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Feb 20 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Feb 16 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Feb 15 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Feb 14 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Feb 13 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Feb 12 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Feb 09 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Feb 08 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Feb 07 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Feb 06 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Feb 05 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Feb 02 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Feb 01 2024 3.36 0.00 0.00% 3.36 3.36 3.36 0
      Jan 31 2024 3.36 0.10 3.07% 3.28 3.5489 3.2114 101,029
      Jan 30 2024 3.26 -0.34 -9.44% 3.54 3.55 3.22 71,448
      Jan 29 2024 3.60 0.43 13.56% 3.20 3.63 3.20 297,557
      Jan 26 2024 3.17 -0.04 -1.25% 3.22 3.3799 3.12 143,621
      Jan 25 2024 3.21 0.19 6.29% 3.02 3.25 3.02 75,997
      Jan 24 2024 3.02 0.03 1.00% 3.00 3.075 2.99 73,691

      Your Recent History

      NASDAQ
      ADES
      Advanced Emissions Solut...
      Delayed Upgrade Clock