Adobe Systems Incorporated (MM) Stock Price - ADBE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
After Hours
Last Trade
Last: $ 177.71 ▲ 0.20 (0.11%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adobe Systems Incorporated (MM) ADBE NASDAQ Common Stock US00724F1012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.51 +1.43% 177.51 179.98 174.3004 179.36 175 20:00:00
Bid Price Ask Price Spread Spread % News
177 177.94 0.94 0.53% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
63,954 9,191,676 $ 176.9272 $ 1.63B 2.72M 101.91 - 186.27
Last Trade Time Type Quantity Stock Price Currency
19:55:03 4 $177.85 USD
Industry Sector
Application Software

Adobe Systems Incorporated (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 87.5B 492.94M US$ 1.17B 2.35 77.60 493.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -14.85k 90.30%

more financials information »

Adobe Systems Incorporated (MM) News

Latest ADBE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADBE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.08179.98170.43174.64422M9M3M0.430.24%
1 Month182.08186.27165.68175.8348663k9M3M-4.57-2.51%
3 Months148.69186.27143.95168.0046663k13M3M28.8219.38%
6 Months137.35186.27136.29158.5372663k13M2M40.1629.24%
1 Year107.8186.27101.91142.1297617k13M2M69.7164.67%
3 Years75.235186.2768.97105.1092014M2M102.275135.94%
5 Years37.36186.2736.6581.6136016M3M140.15375.13%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.