Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aditxt Inc | ADTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -15.28% | 2.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.00 | 2.60 | 3.08 | 2.67 | 3.01 |
ADTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.4178 | 2.60 | 3.17 | 120,197 | -0.57 | -18.27% |
| 1 Month | 3.34 | 5.45 | 2.60 | 3.34 | 1,000,998 | -0.79 | -23.65% |
| 3 Months | 4.05 | 5.45 | 2.60 | 3.43 | 398,059 | -1.50 | -37.04% |
| 6 Months | 10.00 | 13.00 | 2.60 | 5.39 | 869,713 | -7.45 | -74.50% |
| 1 Year | 34.80 | 76.40 | 2.60 | 15.52 | 740,660 | -32.25 | -92.67% |
| 3 Years | 114.40 | 1,139.60 | 2.60 | 49.02 | 2,273,695 | -111.85 | -97.77% |
| 5 Years | 211.20 | 1,139.60 | 2.60 | 72.54 | 2,234,863 | -208.65 | -98.79% |
ADTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 2.67 | -0.34 | -11.30% | 3.00 | 3.08 | 2.60 | 84,283 |
| Apr 12 2024 | 3.01 | -0.14 | -4.44% | 3.16 | 3.21 | 3.00 | 82,542 |
| Apr 11 2024 | 3.15 | 0.03 | 0.96% | 3.27 | 3.27 | 3.11 | 41,030 |
| Apr 10 2024 | 3.12 | -0.18 | -5.45% | 3.2177 | 3.23 | 3.06 | 89,834 |
| Apr 09 2024 | 3.30 | 0.19 | 6.11% | 3.06 | 3.4178 | 3.06 | 228,712 |
| Apr 08 2024 | 3.11 | 0.00 | 0.00% | 3.12 | 3.15 | 3.00 | 158,294 |
| Apr 05 2024 | 3.11 | -0.13 | -4.01% | 3.34 | 3.42 | 3.06 | 214,460 |
| Apr 04 2024 | 3.24 | 0.15 | 4.85% | 3.06 | 3.50 | 2.99 | 442,787 |
| Apr 03 2024 | 3.09 | -0.28 | -8.31% | 3.16 | 3.20 | 3.01 | 886,258 |
| Apr 02 2024 | 3.37 | 0.19 | 5.97% | 5.09 | 5.09 | 3.30 | 12,505,677 |
| Apr 01 2024 | 3.18 | -0.22 | -6.47% | 3.38 | 3.64 | 3.18 | 259,315 |
| Mar 28 2024 | 3.40 | 0.36 | 11.84% | 3.00 | 3.4899 | 3.00 | 339,714 |
| Mar 27 2024 | 3.04 | -0.07 | -2.09% | 3.19 | 3.19 | 2.95 | 58,920 |
| Mar 26 2024 | 3.105 | -0.07 | -2.20% | 3.18 | 3.18 | 3.10 | 10,854 |
| Mar 25 2024 | 3.175 | 0.03 | 1.11% | 3.10 | 3.20 | 3.10 | 9,134 |
| Mar 22 2024 | 3.14 | 0.05 | 1.62% | 3.09 | 3.2399 | 3.08 | 19,533 |
| Mar 21 2024 | 3.09 | -0.12 | -3.74% | 3.17 | 3.23 | 3.09 | 16,108 |
| Mar 20 2024 | 3.21 | 0.16 | 5.25% | 3.05 | 3.24 | 3.05 | 43,536 |
| Mar 19 2024 | 3.05 | -0.07 | -2.24% | 3.08 | 3.2985 | 3.05 | 63,071 |
| Mar 18 2024 | 3.12 | -0.25 | -7.42% | 3.34 | 3.37 | 3.0352 | 61,397 |
