Adamis Pharmaceuticals Corp. Stock Price - ADMP

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Adamis Pharmaceuticals Corp. ADMP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -5.44% 1.39 1.45 1.31 1.45 1.47 19:59:50
Bid Price Ask Price Spread Spread % News
1.34 1.53 0.19 12.42% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,293 299,564 $ 1.40 $ 418,243 402,097 1.25 - 5.10
Last Trade Time Type Quantity Stock Price Currency
16:00:00 2,051 $ 1.39 USD

Adamis Pharmaceuticals Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 65.94M 47.44M $ -39.01M -1.00 0.00 46.89M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 46.83k 23.50%

more financials information »

Adamis Pharmaceuticals Corp. News

Latest ADMP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADMP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.281.52481.271.4280167k373k255k0.118.59%
1 Month1.841.921.251.5223147k977k371k-0.45-24.46%
3 Months2.252.451.251.8566119k1M364k-0.86-38.22%
6 Months2.853.291.252.3407119k2M404k-1.46-51.23%
1 Year4.
3 Years3.196.451.253.777128k19M623k-1.8-56.43%
5 Years5.4810.981.253.940730019M418k-4.09-74.64%

Adamis Pharmaceuticals Corp. Description

Adamis Pharmaceuticals Corp is a pharmaceutical company engaged in the development and commercialization of a variety of specialty pharmaceutical products.

Your Recent History
Adamis Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.