Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adamis Pharmaceuticals Corporation | ADMP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.775063 | 0.775063 |
ADMP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 6.517 | 8.28 | 0.75 | 2.74 | 1,819,594 | -5.74 | -88.11% |
3 Years | 49.812 | 103.60 | 0.75 | 53.38 | 2,761,920 | -49.04 | -98.44% |
5 Years | 136.50 | 171.50 | 0.75 | 66.67 | 3,538,127 | -135.72 | -99.43% |
ADMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
Apr 16 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
Apr 15 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
Apr 12 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
Apr 11 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
Apr 10 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
Apr 09 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
Apr 08 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
Apr 05 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
Apr 04 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
Apr 03 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
Apr 02 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
Apr 01 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
Mar 28 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
Mar 27 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
Mar 26 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
Mar 25 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
Mar 22 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
Mar 21 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
Mar 20 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
Mar 19 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
Mar 18 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |