Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adamis Pharmaceuticals Corporation | ADMP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.775063 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.775063 | 0.775063 |
ADMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 6.517 | 8.28 | 0.75 | 2.74 | 1,819,594 | -5.74 | -88.11% |
| 3 Years | 49.812 | 103.60 | 0.75 | 53.38 | 2,761,920 | -49.04 | -98.44% |
| 5 Years | 136.50 | 171.50 | 0.75 | 66.67 | 3,538,127 | -135.72 | -99.43% |
ADMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
| Apr 16 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
| Apr 15 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
| Apr 12 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
| Apr 11 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
| Apr 10 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
| Apr 09 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
| Apr 08 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
| Apr 05 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
| Apr 04 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
| Apr 03 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
| Apr 02 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
| Apr 01 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
| Mar 28 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
| Mar 27 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
| Mar 26 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
| Mar 25 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
| Mar 22 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
| Mar 21 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
| Mar 20 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
| Mar 19 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
| Mar 18 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
