AFIB

Acutus Medical Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Acutus Medical Inc AFIB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.23 -1.35% 16.77 15:05:05
Open Price Low Price High Price Close Price Prev Close
17.16 16.72 17.44 17.00
more quote information »

AFIB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.3622.1715.5818.41388,804-4.59-21.49%
1 Month24.8026.0115.5821.65302,767-8.03-32.38%
3 Months29.8034.3515.5825.01266,177-13.03-43.72%
6 Months34.0637.131415.5826.79218,535-17.29-50.76%
1 Year24.1138.9915.5827.13227,289-7.34-30.44%
3 Years24.1138.9915.5827.13227,289-7.34-30.44%
5 Years24.1138.9915.5827.13227,289-7.34-30.44%

AFIB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 17.00 -0.81 -4.55% 17.86 17.91 15.58 831,091
Mar 04 2021 17.81 -1.58 -8.15% 19.51 19.741 17.45 440,527
Mar 03 2021 19.39 -1.57 -7.49% 20.82 20.82 19.33 234,358
Mar 02 2021 20.96 -0.40 -1.87% 21.52 21.87 20.89 198,914
Mar 01 2021 21.36 0.60 2.89% 21.36 22.17 21.16 239,129
Feb 26 2021 20.76 -0.14 -0.67% 20.84 21.04 19.78 274,884
Feb 25 2021 20.90 -0.69 -3.2% 21.51 21.8829 20.77 286,236
Feb 24 2021 21.59 -0.50 -2.26% 22.15 22.4157 20.92 371,455
Feb 23 2021 22.09 -1.13 -4.87% 23.1028 23.17 21.77 253,448
Feb 22 2021 23.22 -0.58 -2.44% 23.80 24.09 23.13 264,726
Feb 19 2021 23.80 0.33 1.41% 23.44 24.00 23.40 143,087
Feb 18 2021 23.47 -0.36 -1.51% 23.51 24.00 22.88 198,391
Feb 17 2021 23.83 -0.41 -1.69% 24.01 24.28 23.20 173,165
Feb 16 2021 24.24 0.36 1.51% 24.50 24.63 23.81 230,338
Feb 12 2021 23.88 -0.04 -0.17% 23.81 24.095 23.31 325,470
Feb 11 2021 23.92 -0.69 -2.8% 24.65 24.86 23.75 314,709
Feb 10 2021 24.61 0.62 2.58% 24.05 25.14 23.63 431,974
Feb 09 2021 23.99 -0.38 -1.56% 24.38 24.38 23.52 272,336
Feb 08 2021 24.37 -0.19 -0.77% 24.80 26.01 24.00 306,367
See More Historical Prices »


Your Recent History
NASDAQ
AFIB
Acutus Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.