Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acorda Therapeutics Inc | ACOR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.661 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.661 |
ACOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.40 | 13.74 | 0.6116 | 1.89 | 713,006 | -11.74 | -94.67% |
| 3 Months | 15.57 | 17.1499 | 0.6116 | 2.08 | 159,508 | -14.91 | -95.75% |
| 6 Months | 10.01 | 18.00 | 0.6116 | 2.49 | 70,673 | -9.35 | -93.40% |
| 1 Year | 9.80 | 24.196 | 0.6116 | 15.04 | 250,763 | -9.14 | -93.26% |
| 3 Years | 94.00 | 127.20 | 0.6116 | 27.10 | 718,306 | -93.34 | -99.30% |
| 5 Years | 1,364.40 | 1,458.00 | 0.6116 | 145.10 | 1,350,922 | -1,363.74 | -99.95% |
ACOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
| Apr 22 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
| Apr 19 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
| Apr 18 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
| Apr 17 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
| Apr 16 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
| Apr 15 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
| Apr 12 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
| Apr 11 2024 | 0.661 | -0.2187 | -24.86% | 0.7838 | 0.85 | 0.6116 | 398,789 |
| Apr 10 2024 | 0.8797 | -0.1403 | -13.75% | 1.04 | 1.04 | 0.81 | 341,942 |
| Apr 09 2024 | 1.02 | -0.18 | -15.00% | 1.09 | 1.11 | 0.98 | 1,380,543 |
| Apr 08 2024 | 1.20 | -0.15 | -11.11% | 1.23 | 1.37 | 1.1209 | 262,630 |
| Apr 05 2024 | 1.35 | -0.33 | -19.64% | 1.62 | 1.6214 | 1.31 | 358,935 |
| Apr 04 2024 | 1.68 | -0.31 | -15.58% | 1.80 | 2.01 | 1.68 | 524,185 |
| Apr 03 2024 | 1.99 | -0.51 | -20.40% | 1.98 | 2.40 | 1.88 | 845,634 |
| Apr 02 2024 | 2.50 | -10.97 | -81.44% | 2.06 | 4.1301 | 1.65 | 3,717,430 |
| Apr 01 2024 | 13.47 | 0.26 | 1.96% | 13.74 | 13.74 | 13.305 | 5,852 |
| Mar 28 2024 | 13.211 | 1.30 | 10.92% | 12.29 | 13.315 | 11.82 | 4,617 |
| Mar 27 2024 | 11.91 | -0.19 | -1.57% | 12.40 | 12.40 | 11.84 | 2,510 |
| Mar 26 2024 | 12.10 | -0.20 | -1.63% | 12.50 | 12.50 | 11.811 | 3,723 |
| Mar 25 2024 | 12.30 | 0.20 | 1.65% | 12.10 | 12.30 | 12.10 | 933 |
