Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Acorda Therapeutics Inc | ACOR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.91 |
ACOR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.50 | 13.18 | 11.811 | 12.08 | 3,106 | -0.59 | -4.72% |
1 Month | 14.09 | 14.75 | 11.811 | 12.87 | 4,525 | -2.18 | -15.47% |
3 Months | 14.45 | 18.00 | 11.811 | 14.67 | 3,786 | -2.54 | -17.58% |
6 Months | 14.785 | 18.00 | 9.10 | 12.69 | 4,963 | -2.88 | -19.45% |
1 Year | 10.818 | 24.196 | 8.978 | 16.86 | 215,795 | 1.09 | 10.09% |
3 Years | 98.40 | 127.20 | 5.222 | 27.86 | 703,823 | -86.49 | -87.90% |
5 Years | 1,568.40 | 1,623.60 | 5.222 | 155.78 | 1,346,309 | -1,556.49 | -99.24% |
ACOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 11.91 | -0.19 | -1.57% | 12.40 | 12.40 | 11.84 | 2,510 |
Mar 26 2024 | 12.10 | -0.20 | -1.63% | 12.50 | 12.50 | 11.811 | 3,723 |
Mar 25 2024 | 12.30 | 0.20 | 1.65% | 12.10 | 12.30 | 12.10 | 933 |
Mar 22 2024 | 12.1001 | -0.01 | -0.08% | 12.49 | 12.499 | 12.10 | 6,291 |
Mar 21 2024 | 12.11 | -0.39 | -3.12% | 12.50 | 13.18 | 12.11 | 2,071 |
Mar 20 2024 | 12.50 | -0.75 | -5.66% | 13.25 | 13.50 | 12.50 | 4,681 |
Mar 19 2024 | 13.25 | -0.25 | -1.85% | 13.52 | 13.6214 | 13.25 | 1,487 |
Mar 18 2024 | 13.50 | 1.10 | 8.87% | 12.40 | 14.10 | 12.40 | 5,062 |
Mar 15 2024 | 12.40 | -0.55 | -4.21% | 14.11 | 14.11 | 12.40 | 2,920 |
Mar 14 2024 | 12.945 | 0.55 | 4.40% | 12.9711 | 13.054 | 12.40 | 4,457 |
Mar 13 2024 | 12.40 | -0.26 | -2.05% | 12.60 | 12.60 | 12.40 | 661 |
Mar 12 2024 | 12.66 | 0.66 | 5.50% | 12.47 | 12.845 | 12.00 | 2,038 |
Mar 11 2024 | 12.00 | -0.79 | -6.18% | 12.47 | 13.00 | 12.00 | 5,605 |
Mar 08 2024 | 12.79 | -0.87 | -6.37% | 13.61 | 13.61 | 12.50 | 3,793 |
Mar 07 2024 | 13.66 | 0.36 | 2.71% | 14.00 | 14.0597 | 13.30 | 3,935 |
Mar 06 2024 | 13.30 | 0.30 | 2.31% | 13.25 | 13.94 | 13.25 | 16,800 |
Mar 05 2024 | 13.00 | -0.01 | -0.08% | 13.01 | 13.2036 | 12.20 | 9,557 |
Mar 04 2024 | 13.01 | -1.19 | -8.38% | 14.02 | 14.75 | 13.01 | 10,946 |
Mar 01 2024 | 14.20 | 0.60 | 4.41% | 13.64 | 14.20 | 13.60 | 2,584 |
Feb 29 2024 | 13.6001 | 0.00 | 0.00% | 14.09 | 14.09 | 13.6001 | 432 |
Feb 28 2024 | 13.6001 | 0.20 | 1.49% | 13.60 | 13.6001 | 13.60 | 1,659 |