ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ACOR Acorda Therapeutics Inc

11.91
0.00 (0.00%)
Pre Market
Last Updated: 07:00:07
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Acorda Therapeutics Inc ACOR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 11.91 07:00:07
Open Price Low Price High Price Close Price Prev Close
11.91
more quote information »

ACOR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5013.1811.81112.083,106-0.59-4.72%
1 Month14.0914.7511.81112.874,525-2.18-15.47%
3 Months14.4518.0011.81114.673,786-2.54-17.58%
6 Months14.78518.009.1012.694,963-2.88-19.45%
1 Year10.81824.1968.97816.86215,7951.0910.09%
3 Years98.40127.205.22227.86703,823-86.49-87.90%
5 Years1,568.401,623.605.222155.781,346,309-1,556.49-99.24%

ACOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 11.91 -0.19 -1.57% 12.40 12.40 11.84 2,510
Mar 26 2024 12.10 -0.20 -1.63% 12.50 12.50 11.811 3,723
Mar 25 2024 12.30 0.20 1.65% 12.10 12.30 12.10 933
Mar 22 2024 12.1001 -0.01 -0.08% 12.49 12.499 12.10 6,291
Mar 21 2024 12.11 -0.39 -3.12% 12.50 13.18 12.11 2,071
Mar 20 2024 12.50 -0.75 -5.66% 13.25 13.50 12.50 4,681
Mar 19 2024 13.25 -0.25 -1.85% 13.52 13.6214 13.25 1,487
Mar 18 2024 13.50 1.10 8.87% 12.40 14.10 12.40 5,062
Mar 15 2024 12.40 -0.55 -4.21% 14.11 14.11 12.40 2,920
Mar 14 2024 12.945 0.55 4.40% 12.9711 13.054 12.40 4,457
Mar 13 2024 12.40 -0.26 -2.05% 12.60 12.60 12.40 661
Mar 12 2024 12.66 0.66 5.50% 12.47 12.845 12.00 2,038
Mar 11 2024 12.00 -0.79 -6.18% 12.47 13.00 12.00 5,605
Mar 08 2024 12.79 -0.87 -6.37% 13.61 13.61 12.50 3,793
Mar 07 2024 13.66 0.36 2.71% 14.00 14.0597 13.30 3,935
Mar 06 2024 13.30 0.30 2.31% 13.25 13.94 13.25 16,800
Mar 05 2024 13.00 -0.01 -0.08% 13.01 13.2036 12.20 9,557
Mar 04 2024 13.01 -1.19 -8.38% 14.02 14.75 13.01 10,946
Mar 01 2024 14.20 0.60 4.41% 13.64 14.20 13.60 2,584
Feb 29 2024 13.6001 0.00 0.00% 14.09 14.09 13.6001 432
Feb 28 2024 13.6001 0.20 1.49% 13.60 13.6001 13.60 1,659
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock