Acorda Therapeutics, Inc. Historical Data - ACOR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acorda Therapeutics, Inc. ACOR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.15 1.99% 7.68 7.79 7.53 7.55 7.53 16:45:21
more quote information »

ACOR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.737.946.967.4497707k2M989k-0.05-0.65%
1 Month10.9311.196.968.7889484k2M912k-3.25-29.73%
3 Months13.0813.536.9610.7146405k2M828k-5.4-41.28%
6 Months16.2517.576.9613.1231405k3M868k-8.57-52.74%
1 Year3131.36.9616.7385147k4M761k-23.32-75.23%
3 Years25.8636.356.9620.2503144k10M727k-18.18-70.30%
5 Years34.1945.456.9625.1590710M688k-26.51-77.54%

ACOR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 17 20197.68+0.15+1.99%7.537.79710,668
Jun 14 20197.53-0.07-0.92%7.487.89706,823
Jun 13 20197.60+0.49+6.89%7.147.65888,758
Jun 12 20197.11-0.52-6.82%6.967.641,510,431
Jun 11 20197.63+0.01+0.13%7.487.76972,899
Jun 10 20197.62-0.08-1.04%7.587.94864,851
Jun 07 20197.70-0.32-3.99%7.588.08341,172,421
Jun 06 20198.02-0.63-7.28%7.958.69251,573,780
Jun 05 20198.65-0.60-6.49%8.329.321,288,101
Jun 04 20199.25-0.14-1.49%9.049.661,039,845
Jun 03 20199.39+0.10+1.08%9.189.50769,247
May 31 20199.29-0.09-0.96%9.109.38816,164
May 30 20199.38-0.23-2.39%9.25189.80819,880
May 29 20199.61-0.19-1.94%9.44089.77683,610
May 28 20199.80-0.36-3.54%9.7810.335638,542
May 24 201910.16-0.12-1.17%9.8110.511,024,287
May 23 201910.28-0.69-6.29%10.10510.97825,728
May 22 201910.97+0.04+0.37%10.6511.15595,545
May 21 201910.93+0.17+1.58%10.8411.19483,625
May 20 201910.76-0.26-2.36%10.6811.02645,909
See More Historical Prices »


Your Recent History
NASDAQ
ACOR
Acorda The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.