Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aclaris Therapeutics Inc | ACRS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.26 | 1.24 | 1.29 | 1.24 | 1.26 |
ACRS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.22 | 1.29 | 1.13 | 1.20 | 865,014 | 0.08 | 6.56% |
1 Month | 1.22 | 1.51 | 1.11 | 1.25 | 1,195,928 | 0.08 | 6.56% |
3 Months | 1.13 | 1.51 | 0.8555 | 1.16 | 1,747,139 | 0.17 | 15.04% |
6 Months | 6.63 | 6.98 | 0.5902 | 1.31 | 3,137,204 | -5.33 | -80.39% |
1 Year | 8.10 | 11.12 | 0.5902 | 2.69 | 1,918,044 | -6.80 | -83.95% |
3 Years | 22.77 | 30.375 | 0.5902 | 7.24 | 1,018,675 | -21.47 | -94.29% |
5 Years | 5.98 | 30.375 | 0.5902 | 7.59 | 1,034,072 | -4.68 | -78.26% |
ACRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.26 | 0.08 | 6.78% | 1.20 | 1.285 | 1.19 | 1,286,231 |
Mar 26 2024 | 1.18 | 0.02 | 1.72% | 1.16 | 1.21 | 1.16 | 716,248 |
Mar 25 2024 | 1.16 | 0.01 | 0.87% | 1.16 | 1.21 | 1.15 | 586,663 |
Mar 22 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.21 | 1.13 | 548,773 |
Mar 21 2024 | 1.20 | 0.01 | 0.84% | 1.22 | 1.285 | 1.16 | 1,187,154 |
Mar 20 2024 | 1.19 | 0.03 | 2.59% | 1.17 | 1.22 | 1.12 | 793,802 |
Mar 19 2024 | 1.16 | 0.01 | 0.87% | 1.18 | 1.19 | 1.145 | 439,460 |
Mar 18 2024 | 1.15 | -0.02 | -1.71% | 1.16 | 1.20 | 1.135 | 865,579 |
Mar 15 2024 | 1.17 | 0.02 | 1.74% | 1.14 | 1.22 | 1.14 | 1,110,810 |
Mar 14 2024 | 1.15 | -0.10 | -8.00% | 1.27 | 1.27 | 1.11 | 2,036,088 |
Mar 13 2024 | 1.25 | 0.03 | 2.46% | 1.22 | 1.32 | 1.22 | 834,709 |
Mar 12 2024 | 1.22 | -0.07 | -5.43% | 1.32 | 1.43 | 1.21 | 965,892 |
Mar 11 2024 | 1.29 | -0.12 | -8.51% | 1.33 | 1.45 | 1.28 | 1,464,195 |
Mar 08 2024 | 1.41 | 0.06 | 4.44% | 1.34 | 1.485 | 1.34 | 1,197,627 |
Mar 07 2024 | 1.35 | -0.09 | -6.25% | 1.44 | 1.45 | 1.325 | 850,856 |
Mar 06 2024 | 1.44 | 0.17 | 13.39% | 1.32 | 1.51 | 1.31 | 2,061,754 |
Mar 05 2024 | 1.27 | 0.02 | 1.60% | 1.24 | 1.30 | 1.24 | 1,374,376 |
Mar 04 2024 | 1.25 | 0.01 | 0.81% | 1.23 | 1.29 | 1.22 | 935,348 |
Mar 01 2024 | 1.24 | 0.04 | 3.33% | 1.21 | 1.255 | 1.19 | 1,506,353 |
Feb 29 2024 | 1.20 | 0.01 | 0.84% | 1.22 | 1.27 | 1.20 | 3,106,713 |
Feb 28 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.27 | 1.19 | 1,950,652 |