ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ACRS Aclaris Therapeutics Inc

1.30
0.04 (3.17%)
After Hours
Last Updated: 18:03:15
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aclaris Therapeutics Inc ACRS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 3.17% 1.30 18:03:15
Open Price Low Price High Price Close Price Prev Close
1.26 1.24 1.29 1.24 1.26
more quote information »

ACRS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.221.291.131.20865,0140.086.56%
1 Month1.221.511.111.251,195,9280.086.56%
3 Months1.131.510.85551.161,747,1390.1715.04%
6 Months6.636.980.59021.313,137,204-5.33-80.39%
1 Year8.1011.120.59022.691,918,044-6.80-83.95%
3 Years22.7730.3750.59027.241,018,675-21.47-94.29%
5 Years5.9830.3750.59027.591,034,072-4.68-78.26%

ACRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.26 0.08 6.78% 1.20 1.285 1.19 1,286,231
Mar 26 2024 1.18 0.02 1.72% 1.16 1.21 1.16 716,248
Mar 25 2024 1.16 0.01 0.87% 1.16 1.21 1.15 586,663
Mar 22 2024 1.15 -0.05 -4.17% 1.20 1.21 1.13 548,773
Mar 21 2024 1.20 0.01 0.84% 1.22 1.285 1.16 1,187,154
Mar 20 2024 1.19 0.03 2.59% 1.17 1.22 1.12 793,802
Mar 19 2024 1.16 0.01 0.87% 1.18 1.19 1.145 439,460
Mar 18 2024 1.15 -0.02 -1.71% 1.16 1.20 1.135 865,579
Mar 15 2024 1.17 0.02 1.74% 1.14 1.22 1.14 1,110,810
Mar 14 2024 1.15 -0.10 -8.00% 1.27 1.27 1.11 2,036,088
Mar 13 2024 1.25 0.03 2.46% 1.22 1.32 1.22 834,709
Mar 12 2024 1.22 -0.07 -5.43% 1.32 1.43 1.21 965,892
Mar 11 2024 1.29 -0.12 -8.51% 1.33 1.45 1.28 1,464,195
Mar 08 2024 1.41 0.06 4.44% 1.34 1.485 1.34 1,197,627
Mar 07 2024 1.35 -0.09 -6.25% 1.44 1.45 1.325 850,856
Mar 06 2024 1.44 0.17 13.39% 1.32 1.51 1.31 2,061,754
Mar 05 2024 1.27 0.02 1.60% 1.24 1.30 1.24 1,374,376
Mar 04 2024 1.25 0.01 0.81% 1.23 1.29 1.22 935,348
Mar 01 2024 1.24 0.04 3.33% 1.21 1.255 1.19 1,506,353
Feb 29 2024 1.20 0.01 0.84% 1.22 1.27 1.20 3,106,713
Feb 28 2024 1.19 -0.01 -0.83% 1.20 1.27 1.19 1,950,652
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock