Aclaris Therapeutics Historical Data - ACRS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Aclaris Therapeutics Inc ACRS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 2.16% 1.42 1.54 1.37 1.43 1.39 00:00:00
more quote information »

ACRS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.112.3211.72409M0.3127.93%
1 Month1.122.320.85851.61393M0.326.79%
3 Months2.282.50.741.46562M-0.86-37.72%
6 Months6.857.15310.742.53161M-5.43-79.27%
1 Year15.5215.980.744.4505803k-14.1-90.85%
3 Years24.2733.250.7412.2589446k-22.85-94.15%
5 Years11.9433.880.7412.5454353k-10.52-88.11%

ACRS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20191.42+0.03+2.16%1.371.541,758,111
Sep 19 20191.39-0.24-14.72%1.3551.682,493,699
Sep 18 20191.63-0.16-8.94%1.571.876,750,944
Sep 17 20191.79+0.69+62.73%1.612.3233,453,888
Sep 16 20191.10+0.07+6.80%1.091.11399,162
Sep 13 20191.03-0.05-4.63%1.001.13708,212
Sep 12 20191.08-0.03-2.70%1.041.11222,958
Sep 11 20191.11-0.01-0.89%1.061.14312,588
Sep 10 20191.12+0.11+10.89%1.01511.18482,473
Sep 09 20191.010.000.00%0.951.06363,651
Sep 06 20191.01+0.09+9.68%0.87991.061,841,051
Sep 05 20190.9209+0.001+0.11%0.85851.091,082,975
Sep 04 20190.9199-0.0304-3.20%0.911.00274,219
Sep 03 20190.9503-0.0597-5.91%0.951.02366,725
Aug 30 20191.010.000.00%0.97591.04294,923
Aug 29 20191.01+0.05+4.79%0.94271.08465,921
Aug 28 20190.9638+0.0125+1.31%0.950.9884264,270
Aug 27 20190.9513-0.0587-5.81%0.951.0305439,532
Aug 26 20191.01-0.05-4.72%0.951.12620,600
Aug 23 20191.06-0.03-2.75%0.97991.1232894,798
Aug 22 20191.09+0.13+13.54%0.90271.121,439,771
See More Historical Prices »


Your Recent History
NASDAQ
ACRS
Aclaris Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.