Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aclaris Therapeutics Inc | ACRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.9% | 1.10 | 1.08 | 1.19 | 1.11 | 1.11 | 18:31:04 |
ACRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.19 | 0.9601 | 1.06 | 203,046 | -0.05 | -4.35% |
| 1 Month | 1.13 | 1.19 | 0.70 | 0.9802675 | 334,006 | -0.03 | -2.65% |
| 3 Months | 2.27 | 2.65 | 0.70 | 1.51 | 642,293 | -1.17 | -51.54% |
| 6 Months | 1.03 | 2.65 | 0.70 | 1.56 | 801,992 | 0.07 | 6.8% |
| 1 Year | 6.37 | 7.1531 | 0.70 | 1.99 | 963,125 | -5.27 | -82.73% |
| 3 Years | 29.92 | 33.10 | 0.70 | 8.27 | 555,066 | -28.82 | -96.32% |
| 5 Years | 11.94 | 33.88 | 0.70 | 9.82 | 410,644 | -10.84 | -90.79% |
ACRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 1.10 | -0.01 | -0.9% | 1.11 | 1.19 | 1.08 | 568,011 |
| Apr 02 2020 | 1.11 | 0.07 | 6.73% | 1.05 | 1.14 | 1.00 | 202,536 |
| Apr 01 2020 | 1.04 | -0.01 | -0.95% | 1.03 | 1.08 | 0.9601 | 215,155 |
| Mar 31 2020 | 1.05 | 0.03 | 2.94% | 1.00 | 1.17 | 1.00 | 249,571 |
| Mar 30 2020 | 1.02 | -0.09 | -8.11% | 1.12 | 1.12 | 1.00 | 233,812 |
| Mar 27 2020 | 1.11 | -0.06 | -5.13% | 1.15 | 1.15 | 1.10 | 114,156 |
| Mar 26 2020 | 1.17 | 0.11 | 10.38% | 1.12 | 1.17 | 1.0606 | 225,494 |
| Mar 25 2020 | 1.06 | 0.06 | 6.0% | 1.00 | 1.10 | 0.9565 | 330,787 |
| Mar 24 2020 | 1.00 | 0.098 | 10.86% | 0.95 | 1.00 | 0.9201 | 193,497 |
| Mar 23 2020 | 0.902 | 0.042 | 4.88% | 0.9027 | 0.93 | 0.85 | 204,570 |
| Mar 20 2020 | 0.86 | 0.05 | 6.17% | 0.8438 | 0.9667 | 0.821 | 958,856 |
| Mar 19 2020 | 0.81 | 0.05995 | 7.99% | 0.7521 | 0.85 | 0.70 | 325,069 |
| Mar 18 2020 | 0.75005 | -0.16525 | -18.05% | 0.8983 | 0.9099 | 0.7201 | 256,876 |
| Mar 17 2020 | 0.9153 | 0.0542 | 6.29% | 0.90 | 0.97 | 0.83 | 315,083 |
| Mar 16 2020 | 0.8611 | -0.0641 | -6.93% | 0.8801 | 0.90 | 0.8213 | 269,594 |
| Mar 13 2020 | 0.9252 | -0.1248 | -11.89% | 1.08 | 1.08 | 0.90 | 333,489 |
| Mar 12 2020 | 1.05 | 0.00 | 0.0% | 0.9703 | 1.05 | 0.9045 | 768,172 |
| Mar 11 2020 | 1.05 | 0.02 | 1.94% | 1.01 | 1.07 | 0.95 | 558,519 |
| Mar 10 2020 | 1.03 | 0.05 | 5.07% | 1.00 | 1.0633 | 0.9601 | 377,066 |
| Mar 09 2020 | 0.9803 | -0.1297 | -11.68% | 1.04 | 1.1001 | 0.98 | 354,324 |
| Mar 06 2020 | 1.11 | -0.04 | -3.48% | 1.13 | 1.19 | 1.10 | 196,707 |
