Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aclaris Therapeutics Inc | ACRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.14 | -5.51% | 2.40 | 00:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 2.53 | 2.39 | 2.79 | 2.56 | 2.54 |
ACRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.21 | 2.79 | 2.08 | 2.36 | 212,162 | 0.19 | 8.6% |
| 1 Month | 2.68 | 2.79 | 1.98 | 2.36 | 287,217 | -0.28 | -10.45% |
| 3 Months | 1.52 | 3.34 | 1.38 | 2.17 | 636,195 | 0.88 | 57.89% |
| 6 Months | 0.8983 | 4.99 | 0.70 | 1.84 | 513,578 | 1.50 | 167.17% |
| 1 Year | 1.77 | 4.99 | 0.70 | 1.67 | 699,487 | 0.63 | 35.59% |
| 3 Years | 25.79 | 28.62 | 0.70 | 6.02 | 589,110 | -23.39 | -90.69% |
| 5 Years | 11.94 | 33.88 | 0.70 | 8.91 | 420,877 | -9.54 | -79.9% |
ACRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 2.53 | -0.01 | -0.39% | 2.56 | 2.79 | 2.39 | 710,009 |
| Sep 17 2020 | 2.54 | 0.15 | 6.28% | 2.37 | 2.62 | 2.321 | 278,509 |
| Sep 16 2020 | 2.39 | 0.04 | 1.7% | 2.36 | 2.49 | 2.32 | 187,450 |
| Sep 15 2020 | 2.35 | 0.12 | 5.38% | 2.23 | 2.40 | 2.2271 | 255,824 |
| Sep 14 2020 | 2.23 | 0.07 | 3.24% | 2.18 | 2.31 | 2.12 | 99,385 |
| Sep 11 2020 | 2.16 | -0.03 | -1.37% | 2.21 | 2.2349 | 2.08 | 195,978 |
| Sep 10 2020 | 2.19 | 0.04 | 1.86% | 2.17 | 2.28 | 2.10 | 95,240 |
| Sep 09 2020 | 2.15 | 0.12 | 5.91% | 2.00 | 2.16 | 1.99 | 191,706 |
| Sep 08 2020 | 2.03 | -0.11 | -5.14% | 2.10 | 2.10 | 2.00 | 218,131 |
| Sep 04 2020 | 2.14 | -0.08 | -3.6% | 2.33 | 2.35 | 1.98 | 427,091 |
| Sep 03 2020 | 2.22 | -0.13 | -5.53% | 2.35 | 2.37 | 2.21 | 185,510 |
| Sep 02 2020 | 2.35 | 0.02 | 0.86% | 2.32 | 2.41 | 2.16 | 426,383 |
| Sep 01 2020 | 2.33 | -0.13 | -5.28% | 2.46 | 2.495 | 2.29 | 355,693 |
| Aug 31 2020 | 2.46 | -0.09 | -3.53% | 2.60 | 2.62 | 2.43 | 362,793 |
| Aug 28 2020 | 2.55 | 0.15 | 6.25% | 2.40 | 2.64 | 2.37 | 309,226 |
| Aug 27 2020 | 2.40 | 0.00 | 0.0% | 2.37 | 2.41 | 2.27 | 271,984 |
| Aug 26 2020 | 2.40 | 0.00 | 0.0% | 2.40 | 2.45 | 2.30 | 359,721 |
| Aug 25 2020 | 2.40 | -0.07 | -2.83% | 2.46 | 2.47 | 2.29 | 246,115 |
| Aug 24 2020 | 2.47 | -0.08 | -3.14% | 2.54 | 2.55 | 2.35 | 455,040 |
| Aug 21 2020 | 2.55 | -0.16 | -5.9% | 2.68 | 2.75 | 2.46 | 566,728 |
| Aug 20 2020 | 2.71 | 0.24 | 9.72% | 2.45 | 2.79 | 2.4201 | 891,415 |
| Aug 19 2020 | 2.47 | 0.07 | 2.92% | 2.45 | 2.5701 | 2.38 | 552,443 |
