Aclaris Therapeutics Historical Data - ACRS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Aclaris Therapeutics Inc ACRS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -10.09% 0.98 1.12 0.9799 1.12 1.09 15:12:01
more quote information »

ACRS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.81.12320.770.95341M0.1822.50%
1 Month1.751.82190.741.00102M-0.77-44.00%
3 Months4.85.50.741.81561M-3.82-79.58%
6 Months6.827.510.743.4654775k-5.84-85.63%
1 Year15.516.490.745.7811617k-14.52-93.68%
3 Years20.8433.250.7414.2574380k-19.86-95.30%
5 Years11.9433.880.7414.4397307k-10.96-91.79%

ACRS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 22 20191.09+0.13+13.54%0.90271.121,439,771
Aug 21 20190.96+0.01+1.05%0.940.99597,822
Aug 20 20190.95+0.0112+1.19%0.910.9688467,766
Aug 19 20190.9388+0.0518+5.84%0.85410.9451,243,697
Aug 16 20190.887+0.0965+12.21%0.770.952,722,780
Aug 15 20190.7905+0.0043+0.55%0.740.852,062,827
Aug 14 20190.7862-0.0415-5.01%0.7850.86832,878,512
Aug 13 20190.8277-0.0523-5.94%0.7810.85994,864,813
Aug 12 20190.88-0.0229-2.54%0.8420.912,691,146
Aug 09 20190.9029-0.0871-8.80%0.8910.982,410,525
Aug 08 20190.99-0.05-4.81%0.991.061,120,009
Aug 07 20191.04-0.05-4.59%1.031.131,373,817
Aug 06 20191.09+0.02+1.87%1.021.101,100,032
Aug 05 20191.07-0.05-4.46%1.051.15464,920
Aug 02 20191.12-0.08-6.67%1.081.191,515,541
Aug 01 20191.20-0.09-6.61%1.11041.361,751,840
Jul 31 20191.285-0.46-26.15%1.251.543,239,185
Jul 30 20191.74+0.01+0.58%1.661.8219623,308
Jul 29 20191.73+0.02+1.17%1.651.76357,368
Jul 26 20191.71-0.04-2.29%1.711.79566,996
Jul 25 20191.75-0.15-7.89%1.711.91413,644
Jul 24 20191.90-0.02-1.04%1.891.95593,636
Jul 23 20191.92-0.06-3.03%1.882.01448,055
See More Historical Prices »


Your Recent History
NASDAQ
ACRS
Aclaris Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.