Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aclaris Therapeutics Inc | ACRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 2.16% | 1.42 | 1.54 | 1.37 | 1.43 | 1.39 | 00:00:00 |
ACRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 2.32 | 1 | 1.7240 | 9M | 0.31 | 27.93% |
| 1 Month | 1.12 | 2.32 | 0.8585 | 1.6139 | 3M | 0.3 | 26.79% |
| 3 Months | 2.28 | 2.5 | 0.74 | 1.4656 | 2M | -0.86 | -37.72% |
| 6 Months | 6.85 | 7.1531 | 0.74 | 2.5316 | 1M | -5.43 | -79.27% |
| 1 Year | 15.52 | 15.98 | 0.74 | 4.4505 | 803k | -14.1 | -90.85% |
| 3 Years | 24.27 | 33.25 | 0.74 | 12.2589 | 446k | -22.85 | -94.15% |
| 5 Years | 11.94 | 33.88 | 0.74 | 12.5454 | 353k | -10.52 | -88.11% |
ACRS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 20 2019 | 1.42 | +0.03 | +2.16% | 1.37 | 1.54 | 1,758,111 |
| Sep 19 2019 | 1.39 | -0.24 | -14.72% | 1.355 | 1.68 | 2,493,699 |
| Sep 18 2019 | 1.63 | -0.16 | -8.94% | 1.57 | 1.87 | 6,750,944 |
| Sep 17 2019 | 1.79 | +0.69 | +62.73% | 1.61 | 2.32 | 33,453,888 |
| Sep 16 2019 | 1.10 | +0.07 | +6.80% | 1.09 | 1.11 | 399,162 |
| Sep 13 2019 | 1.03 | -0.05 | -4.63% | 1.00 | 1.13 | 708,212 |
| Sep 12 2019 | 1.08 | -0.03 | -2.70% | 1.04 | 1.11 | 222,958 |
| Sep 11 2019 | 1.11 | -0.01 | -0.89% | 1.06 | 1.14 | 312,588 |
| Sep 10 2019 | 1.12 | +0.11 | +10.89% | 1.0151 | 1.18 | 482,473 |
| Sep 09 2019 | 1.01 | 0.00 | 0.00% | 0.95 | 1.06 | 363,651 |
| Sep 06 2019 | 1.01 | +0.09 | +9.68% | 0.8799 | 1.06 | 1,841,051 |
| Sep 05 2019 | 0.9209 | +0.001 | +0.11% | 0.8585 | 1.09 | 1,082,975 |
| Sep 04 2019 | 0.9199 | -0.0304 | -3.20% | 0.91 | 1.00 | 274,219 |
| Sep 03 2019 | 0.9503 | -0.0597 | -5.91% | 0.95 | 1.02 | 366,725 |
| Aug 30 2019 | 1.01 | 0.00 | 0.00% | 0.9759 | 1.04 | 294,923 |
| Aug 29 2019 | 1.01 | +0.05 | +4.79% | 0.9427 | 1.08 | 465,921 |
| Aug 28 2019 | 0.9638 | +0.0125 | +1.31% | 0.95 | 0.9884 | 264,270 |
| Aug 27 2019 | 0.9513 | -0.0587 | -5.81% | 0.95 | 1.0305 | 439,532 |
| Aug 26 2019 | 1.01 | -0.05 | -4.72% | 0.95 | 1.12 | 620,600 |
| Aug 23 2019 | 1.06 | -0.03 | -2.75% | 0.9799 | 1.1232 | 894,798 |
| Aug 22 2019 | 1.09 | +0.13 | +13.54% | 0.9027 | 1.12 | 1,439,771 |
