ACRS

Aclaris Therapeutics Historical Data

Company Name Stock Ticker Symbol Market Type
Aclaris Therapeutics Inc ACRS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.59% 16.80 20:00:00
Open Price Low Price High Price Close Price Prev Close
16.93 16.65 17.21 16.80 16.90
more quote information »

ACRS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6518.5914.4017.54374,7362.1514.68%
1 Month15.6018.5913.4315.95272,1461.207.69%
3 Months11.7918.5911.3514.81361,5545.0142.49%
6 Months12.5318.599.8414.76424,5244.2734.08%
1 Year14.5219.979.2614.68432,6842.2815.7%
3 Years0.8930.3750.7010.73852,31215.911,787.64%
5 Years23.4630.3750.7011.05682,234-6.66-28.39%

ACRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2022 16.80 -0.10 -0.59% 16.93 17.21 16.65 237,215
Aug 10 2022 16.90 -0.75 -4.25% 18.00 18.00 16.90 282,675
Aug 09 2022 17.65 -0.33 -1.84% 17.94 18.37 17.46 438,710
Aug 08 2022 17.98 -0.02 -0.11% 18.18 18.59 17.70 466,817
Aug 05 2022 18.00 1.23 7.33% 16.42 18.46 16.29 376,452
Aug 04 2022 16.77 2.37 16.46% 14.65 16.86 14.40 309,026
Aug 03 2022 14.40 0.20 1.41% 14.19 14.77 13.6571 427,285
Aug 02 2022 14.20 0.58 4.26% 13.54 14.22 13.43 257,454
Aug 01 2022 13.62 -1.79 -11.62% 15.41 15.41 13.56 412,341
Jul 29 2022 15.41 -0.32 -2.03% 15.73 15.73 15.0763 231,610
Jul 28 2022 15.73 -0.15 -0.94% 15.97 15.99 14.91 264,551
Jul 27 2022 15.88 0.60 3.93% 15.43 16.01 15.16 132,832
Jul 26 2022 15.28 -0.08 -0.52% 15.32 15.59 14.5698 103,768
Jul 25 2022 15.36 0.29 1.92% 15.13 15.50 14.75 188,869
Jul 22 2022 15.07 -0.83 -5.22% 15.95 15.95 14.81 245,799
Jul 21 2022 15.90 -0.18 -1.12% 16.04 16.235 15.56 206,694
Jul 20 2022 16.08 -0.03 -0.19% 16.09 16.73 15.37 334,583
Jul 19 2022 16.11 1.04 6.9% 15.37 16.385 15.19 229,070
Jul 18 2022 15.07 -0.17 -1.12% 15.37 15.65 14.87 199,007
Jul 15 2022 15.24 0.02 0.13% 15.31 15.46 14.585 193,716
Jul 14 2022 15.22 -0.62 -3.91% 15.60 15.705 15.15 141,654
Jul 13 2022 15.84 0.52 3.39% 14.96 15.9554 14.795 164,385
Jul 12 2022 15.32 -0.17 -1.1% 15.49 15.80 15.00 298,266
See More Historical Prices »


Your Recent History
NASDAQ
ACRS
Aclaris Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now