Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aclaris Therapeutics Inc | ACRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.55 | 2.66% | 21.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.80 | 20.36 | 21.57 | 21.22 | 20.67 |
ACRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.44 | 25.00 | 19.51 | 22.20 | 1,206,861 | -2.22 | -9.47% |
| 1 Month | 18.96 | 25.48 | 17.9829 | 21.60 | 1,104,909 | 2.26 | 11.92% |
| 3 Months | 3.51 | 25.48 | 3.47 | 17.11 | 3,296,690 | 17.71 | 504.56% |
| 6 Months | 2.46 | 25.48 | 1.98 | 15.30 | 1,696,154 | 18.76 | 762.6% |
| 1 Year | 1.42 | 25.48 | 0.70 | 11.93 | 1,128,873 | 19.80 | 1,394.37% |
| 3 Years | 20.17 | 25.48 | 0.70 | 8.23 | 826,605 | 1.05 | 5.21% |
| 5 Years | 18.82 | 33.25 | 0.70 | 10.74 | 583,231 | 2.40 | 12.75% |
ACRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 21.22 | 0.55 | 2.66% | 20.80 | 21.57 | 20.36 | 507,240 |
| Feb 24 2021 | 20.67 | -0.35 | -1.67% | 20.96 | 21.5768 | 20.305 | 579,581 |
| Feb 23 2021 | 21.02 | -2.01 | -8.73% | 21.55 | 21.83 | 20.00 | 982,054 |
| Feb 22 2021 | 23.03 | 1.83 | 8.63% | 20.51 | 25.00 | 19.51 | 3,126,138 |
| Feb 19 2021 | 21.20 | -1.40 | -6.19% | 22.90 | 23.60 | 21.18 | 766,212 |
| Feb 18 2021 | 22.60 | -1.26 | -5.28% | 23.44 | 23.84 | 22.06 | 580,322 |
| Feb 17 2021 | 23.86 | -0.07 | -0.29% | 24.19 | 24.305 | 22.87 | 490,814 |
| Feb 16 2021 | 23.93 | -0.28 | -1.16% | 24.26 | 24.43 | 23.51 | 590,527 |
| Feb 12 2021 | 24.21 | 0.94 | 4.04% | 22.82 | 25.48 | 22.54 | 639,915 |
| Feb 11 2021 | 23.27 | 0.34 | 1.48% | 23.30 | 23.97 | 22.55 | 592,662 |
| Feb 10 2021 | 22.93 | 1.43 | 6.65% | 21.40 | 22.97 | 21.31 | 797,136 |
| Feb 09 2021 | 21.50 | 0.55 | 2.63% | 20.94 | 23.85 | 20.94 | 1,093,555 |
| Feb 08 2021 | 20.95 | 0.18 | 0.87% | 20.26 | 21.73 | 20.01 | 563,726 |
| Feb 05 2021 | 20.77 | -0.79 | -3.66% | 21.50 | 21.62 | 20.26 | 2,716,504 |
| Feb 04 2021 | 21.56 | 0.06 | 0.28% | 21.50 | 23.30 | 21.26 | 1,462,384 |
| Feb 03 2021 | 21.50 | 0.77 | 3.71% | 20.73 | 21.64 | 20.54 | 728,749 |
| Feb 02 2021 | 20.73 | -0.62 | -2.9% | 21.66 | 22.20 | 20.6404 | 973,896 |
| Feb 01 2021 | 21.35 | 0.60 | 2.89% | 21.06 | 21.75 | 20.2501 | 1,065,190 |
| Jan 29 2021 | 20.75 | 1.23 | 6.3% | 20.00 | 21.429 | 19.4901 | 800,382 |
| Jan 28 2021 | 19.52 | 1.08 | 5.86% | 18.96 | 21.975 | 17.9829 | 2,443,531 |
| Jan 27 2021 | 18.44 | 0.96 | 5.49% | 17.06 | 18.44 | 16.051 | 1,535,949 |
| Jan 26 2021 | 17.48 | -0.16 | -0.91% | 17.53 | 18.21 | 17.20 | 805,873 |
