ACRS

Aclaris Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Aclaris Therapeutics Inc ACRS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -5.51% 2.40 00:00:00
Close Price Low Price High Price Open Price Previous Close
2.53 2.39 2.79 2.56 2.54
more quote information »

ACRS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.212.792.082.36212,1620.198.6%
1 Month2.682.791.982.36287,217-0.28-10.45%
3 Months1.523.341.382.17636,1950.8857.89%
6 Months0.89834.990.701.84513,5781.50167.17%
1 Year1.774.990.701.67699,4870.6335.59%
3 Years25.7928.620.706.02589,110-23.39-90.69%
5 Years11.9433.880.708.91420,877-9.54-79.9%

ACRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 2.53 -0.01 -0.39% 2.56 2.79 2.39 710,009
Sep 17 2020 2.54 0.15 6.28% 2.37 2.62 2.321 278,509
Sep 16 2020 2.39 0.04 1.7% 2.36 2.49 2.32 187,450
Sep 15 2020 2.35 0.12 5.38% 2.23 2.40 2.2271 255,824
Sep 14 2020 2.23 0.07 3.24% 2.18 2.31 2.12 99,385
Sep 11 2020 2.16 -0.03 -1.37% 2.21 2.2349 2.08 195,978
Sep 10 2020 2.19 0.04 1.86% 2.17 2.28 2.10 95,240
Sep 09 2020 2.15 0.12 5.91% 2.00 2.16 1.99 191,706
Sep 08 2020 2.03 -0.11 -5.14% 2.10 2.10 2.00 218,131
Sep 04 2020 2.14 -0.08 -3.6% 2.33 2.35 1.98 427,091
Sep 03 2020 2.22 -0.13 -5.53% 2.35 2.37 2.21 185,510
Sep 02 2020 2.35 0.02 0.86% 2.32 2.41 2.16 426,383
Sep 01 2020 2.33 -0.13 -5.28% 2.46 2.495 2.29 355,693
Aug 31 2020 2.46 -0.09 -3.53% 2.60 2.62 2.43 362,793
Aug 28 2020 2.55 0.15 6.25% 2.40 2.64 2.37 309,226
Aug 27 2020 2.40 0.00 0.0% 2.37 2.41 2.27 271,984
Aug 26 2020 2.40 0.00 0.0% 2.40 2.45 2.30 359,721
Aug 25 2020 2.40 -0.07 -2.83% 2.46 2.47 2.29 246,115
Aug 24 2020 2.47 -0.08 -3.14% 2.54 2.55 2.35 455,040
Aug 21 2020 2.55 -0.16 -5.9% 2.68 2.75 2.46 566,728
Aug 20 2020 2.71 0.24 9.72% 2.45 2.79 2.4201 891,415
Aug 19 2020 2.47 0.07 2.92% 2.45 2.5701 2.38 552,443
See More Historical Prices »


Your Recent History
NASDAQ
ACRS
Aclaris Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.