Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aclaris Therapeutics Inc | ACRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.13 | -6.6% | 1.84 | 2.00 | 1.80 | 1.97 | 1.97 | 19:59:37 |
ACRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.27 | 2.65 | 1.80 | 2.11 | 2,179,385 | -0.43 | -18.94% |
| 1 Month | 1.77 | 2.65 | 1.75 | 2.03 | 915,152 | 0.07 | 3.95% |
| 3 Months | 1.86 | 2.65 | 1.47 | 1.87 | 793,130 | -0.02 | -1.08% |
| 6 Months | 2.21 | 2.65 | 0.74 | 1.50 | 1,333,369 | -0.37 | -16.74% |
| 1 Year | 6.43 | 7.69 | 0.74 | 2.55 | 968,338 | -4.59 | -71.38% |
| 3 Years | 28.60 | 33.25 | 0.74 | 9.33 | 535,528 | -26.76 | -93.57% |
| 5 Years | 11.94 | 33.88 | 0.74 | 10.35 | 406,173 | -10.10 | -84.59% |
ACRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 1.84 | -0.13 | -6.6% | 1.97 | 2.00 | 1.80 | 540,061 |
| Jan 16 2020 | 1.97 | -0.01 | -0.51% | 1.98 | 2.03 | 1.93 | 550,647 |
| Jan 15 2020 | 1.98 | 0.03 | 1.54% | 1.99 | 2.07 | 1.91 | 616,395 |
| Jan 14 2020 | 1.95 | -0.16 | -7.58% | 2.12 | 2.15 | 1.94 | 1,054,745 |
| Jan 13 2020 | 2.11 | -0.05 | -2.31% | 2.20 | 2.23 | 2.02 | 1,091,272 |
| Jan 10 2020 | 2.16 | 0.30 | 16.13% | 2.27 | 2.65 | 1.97 | 7,583,866 |
| Jan 09 2020 | 1.86 | 0.00 | 0.0% | 1.85 | 1.93 | 1.83 | 392,166 |
| Jan 08 2020 | 1.86 | 0.02 | 1.07% | 1.85 | 1.87 | 1.78 | 389,125 |
| Jan 07 2020 | 1.8403 | -0.03 | -1.85% | 1.87 | 1.89 | 1.81 | 271,776 |
| Jan 06 2020 | 1.875 | 0.02 | 1.35% | 1.84 | 1.90 | 1.76 | 464,805 |
| Jan 03 2020 | 1.85 | -0.02 | -1.07% | 1.84 | 1.8562 | 1.75 | 452,028 |
| Jan 02 2020 | 1.87 | -0.02 | -1.06% | 1.92 | 1.93 | 1.83 | 469,445 |
| Dec 31 2019 | 1.89 | 0.02 | 1.07% | 1.87 | 1.94 | 1.83 | 443,207 |
| Dec 30 2019 | 1.87 | -0.05 | -2.6% | 1.93 | 1.99 | 1.85 | 405,105 |
| Dec 27 2019 | 1.92 | 0.06 | 3.23% | 1.84 | 1.93 | 1.82 | 334,453 |
| Dec 26 2019 | 1.86 | 0.03 | 1.64% | 1.85 | 1.90 | 1.8463 | 578,724 |
| Dec 24 2019 | 1.83 | 0.01 | 0.55% | 1.82 | 1.85 | 1.81 | 177,925 |
| Dec 23 2019 | 1.82 | -0.14 | -7.14% | 2.04 | 2.04 | 1.81 | 568,368 |
| Dec 20 2019 | 1.96 | 0.15 | 8.29% | 1.77 | 2.05 | 1.77 | 1,272,062 |
