| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aclaris Therapeutics Inc | ACRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.59% | 16.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.93 | 16.65 | 17.21 | 16.80 | 16.90 |
ACRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.65 | 18.59 | 14.40 | 17.54 | 374,736 | 2.15 | 14.68% |
| 1 Month | 15.60 | 18.59 | 13.43 | 15.95 | 272,146 | 1.20 | 7.69% |
| 3 Months | 11.79 | 18.59 | 11.35 | 14.81 | 361,554 | 5.01 | 42.49% |
| 6 Months | 12.53 | 18.59 | 9.84 | 14.76 | 424,524 | 4.27 | 34.08% |
| 1 Year | 14.52 | 19.97 | 9.26 | 14.68 | 432,684 | 2.28 | 15.7% |
| 3 Years | 0.89 | 30.375 | 0.70 | 10.73 | 852,312 | 15.91 | 1,787.64% |
| 5 Years | 23.46 | 30.375 | 0.70 | 11.05 | 682,234 | -6.66 | -28.39% |
ACRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2022 | 16.80 | -0.10 | -0.59% | 16.93 | 17.21 | 16.65 | 237,215 |
| Aug 10 2022 | 16.90 | -0.75 | -4.25% | 18.00 | 18.00 | 16.90 | 282,675 |
| Aug 09 2022 | 17.65 | -0.33 | -1.84% | 17.94 | 18.37 | 17.46 | 438,710 |
| Aug 08 2022 | 17.98 | -0.02 | -0.11% | 18.18 | 18.59 | 17.70 | 466,817 |
| Aug 05 2022 | 18.00 | 1.23 | 7.33% | 16.42 | 18.46 | 16.29 | 376,452 |
| Aug 04 2022 | 16.77 | 2.37 | 16.46% | 14.65 | 16.86 | 14.40 | 309,026 |
| Aug 03 2022 | 14.40 | 0.20 | 1.41% | 14.19 | 14.77 | 13.6571 | 427,285 |
| Aug 02 2022 | 14.20 | 0.58 | 4.26% | 13.54 | 14.22 | 13.43 | 257,454 |
| Aug 01 2022 | 13.62 | -1.79 | -11.62% | 15.41 | 15.41 | 13.56 | 412,341 |
| Jul 29 2022 | 15.41 | -0.32 | -2.03% | 15.73 | 15.73 | 15.0763 | 231,610 |
| Jul 28 2022 | 15.73 | -0.15 | -0.94% | 15.97 | 15.99 | 14.91 | 264,551 |
| Jul 27 2022 | 15.88 | 0.60 | 3.93% | 15.43 | 16.01 | 15.16 | 132,832 |
| Jul 26 2022 | 15.28 | -0.08 | -0.52% | 15.32 | 15.59 | 14.5698 | 103,768 |
| Jul 25 2022 | 15.36 | 0.29 | 1.92% | 15.13 | 15.50 | 14.75 | 188,869 |
| Jul 22 2022 | 15.07 | -0.83 | -5.22% | 15.95 | 15.95 | 14.81 | 245,799 |
| Jul 21 2022 | 15.90 | -0.18 | -1.12% | 16.04 | 16.235 | 15.56 | 206,694 |
| Jul 20 2022 | 16.08 | -0.03 | -0.19% | 16.09 | 16.73 | 15.37 | 334,583 |
| Jul 19 2022 | 16.11 | 1.04 | 6.9% | 15.37 | 16.385 | 15.19 | 229,070 |
| Jul 18 2022 | 15.07 | -0.17 | -1.12% | 15.37 | 15.65 | 14.87 | 199,007 |
| Jul 15 2022 | 15.24 | 0.02 | 0.13% | 15.31 | 15.46 | 14.585 | 193,716 |
| Jul 14 2022 | 15.22 | -0.62 | -3.91% | 15.60 | 15.705 | 15.15 | 141,654 |
| Jul 13 2022 | 15.84 | 0.52 | 3.39% | 14.96 | 15.9554 | 14.795 | 164,385 |
| Jul 12 2022 | 15.32 | -0.17 | -1.1% | 15.49 | 15.80 | 15.00 | 298,266 |