Aclaris Therapeutics Historical Data - ACRS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Aclaris Therapeutics Inc ACRS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.13 -6.6% 1.84 2.00 1.80 1.97 1.97 19:59:37
more quote information »

ACRS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.272.651.802.112,179,385-0.43-18.94%
1 Month1.772.651.752.03915,1520.073.95%
3 Months1.862.651.471.87793,130-0.02-1.08%
6 Months2.212.650.741.501,333,369-0.37-16.74%
1 Year6.437.690.742.55968,338-4.59-71.38%
3 Years28.6033.250.749.33535,528-26.76-93.57%
5 Years11.9433.880.7410.35406,173-10.10-84.59%

ACRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 1.84 -0.13 -6.6% 1.97 2.00 1.80 540,061
Jan 16 2020 1.97 -0.01 -0.51% 1.98 2.03 1.93 550,647
Jan 15 2020 1.98 0.03 1.54% 1.99 2.07 1.91 616,395
Jan 14 2020 1.95 -0.16 -7.58% 2.12 2.15 1.94 1,054,745
Jan 13 2020 2.11 -0.05 -2.31% 2.20 2.23 2.02 1,091,272
Jan 10 2020 2.16 0.30 16.13% 2.27 2.65 1.97 7,583,866
Jan 09 2020 1.86 0.00 0.0% 1.85 1.93 1.83 392,166
Jan 08 2020 1.86 0.02 1.07% 1.85 1.87 1.78 389,125
Jan 07 2020 1.8403 -0.03 -1.85% 1.87 1.89 1.81 271,776
Jan 06 2020 1.875 0.02 1.35% 1.84 1.90 1.76 464,805
Jan 03 2020 1.85 -0.02 -1.07% 1.84 1.8562 1.75 452,028
Jan 02 2020 1.87 -0.02 -1.06% 1.92 1.93 1.83 469,445
Dec 31 2019 1.89 0.02 1.07% 1.87 1.94 1.83 443,207
Dec 30 2019 1.87 -0.05 -2.6% 1.93 1.99 1.85 405,105
Dec 27 2019 1.92 0.06 3.23% 1.84 1.93 1.82 334,453
Dec 26 2019 1.86 0.03 1.64% 1.85 1.90 1.8463 578,724
Dec 24 2019 1.83 0.01 0.55% 1.82 1.85 1.81 177,925
Dec 23 2019 1.82 -0.14 -7.14% 2.04 2.04 1.81 568,368
Dec 20 2019 1.96 0.15 8.29% 1.77 2.05 1.77 1,272,062
See More Historical Prices »


Your Recent History
NASDAQ
ACRS
Aclaris Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.