Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aclaris Therapeutics Inc | ACRS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.16 | 1.135 | 1.20 | 1.15 | 1.17 |
ACRS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.33 | 1.45 | 1.11 | 1.21 | 1,282,339 | -0.15 | -11.28% |
1 Month | 1.18 | 1.51 | 1.11 | 1.24 | 1,454,332 | 0.00 | 0.00% |
3 Months | 1.07 | 1.51 | 0.8555 | 1.15 | 1,903,437 | 0.11 | 10.28% |
6 Months | 7.54 | 7.54 | 0.5902 | 1.43 | 3,155,196 | -6.36 | -84.35% |
1 Year | 8.03 | 11.12 | 0.5902 | 2.73 | 1,939,881 | -6.85 | -85.31% |
3 Years | 24.00 | 30.375 | 0.5902 | 7.45 | 999,143 | -22.82 | -95.08% |
5 Years | 5.61 | 30.375 | 0.5902 | 7.56 | 1,021,681 | -4.43 | -78.97% |
ACRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 1.15 | -0.02 | -1.71% | 1.16 | 1.20 | 1.135 | 865,579 |
Mar 15 2024 | 1.17 | 0.02 | 1.74% | 1.14 | 1.22 | 1.14 | 1,110,810 |
Mar 14 2024 | 1.15 | -0.10 | -8.00% | 1.27 | 1.27 | 1.11 | 2,036,088 |
Mar 13 2024 | 1.25 | 0.03 | 2.46% | 1.22 | 1.32 | 1.22 | 834,709 |
Mar 12 2024 | 1.22 | -0.07 | -5.43% | 1.32 | 1.43 | 1.21 | 965,892 |
Mar 11 2024 | 1.29 | -0.12 | -8.51% | 1.33 | 1.45 | 1.28 | 1,464,195 |
Mar 08 2024 | 1.41 | 0.06 | 4.44% | 1.34 | 1.485 | 1.34 | 1,197,627 |
Mar 07 2024 | 1.35 | -0.09 | -6.25% | 1.44 | 1.45 | 1.325 | 850,856 |
Mar 06 2024 | 1.44 | 0.17 | 13.39% | 1.32 | 1.51 | 1.31 | 2,061,754 |
Mar 05 2024 | 1.27 | 0.02 | 1.60% | 1.24 | 1.30 | 1.24 | 1,374,376 |
Mar 04 2024 | 1.25 | 0.01 | 0.81% | 1.23 | 1.29 | 1.22 | 935,348 |
Mar 01 2024 | 1.24 | 0.04 | 3.33% | 1.21 | 1.255 | 1.19 | 1,506,353 |
Feb 29 2024 | 1.20 | 0.01 | 0.84% | 1.22 | 1.27 | 1.20 | 3,106,713 |
Feb 28 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.27 | 1.19 | 1,950,652 |
Feb 27 2024 | 1.20 | -0.01 | -0.83% | 1.24 | 1.37 | 1.16 | 2,827,324 |
Feb 26 2024 | 1.21 | 0.02 | 1.68% | 1.22 | 1.25 | 1.20 | 859,180 |
Feb 23 2024 | 1.19 | -0.02 | -1.65% | 1.19 | 1.24 | 1.17 | 720,578 |
Feb 22 2024 | 1.21 | 0.01 | 0.83% | 1.19 | 1.265 | 1.19 | 954,572 |
Feb 21 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.245 | 1.17 | 585,552 |
Feb 20 2024 | 1.21 | 0.02 | 1.68% | 1.18 | 1.23 | 1.13 | 2,289,722 |