ACAC

Acies Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Acies Acquisition Corporation ACAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 0.89% 10.24 11:17:51
Open Price Low Price High Price Close Price Prev Close
10.34 10.19 10.44 10.15
more quote information »

ACAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8010.8010.1010.45386,158-0.56-5.19%
1 Month11.3913.2010.1011.271,166,551-1.15-10.1%
3 Months16.0016.009.961111.21550,454-5.76-36.0%
6 Months16.0016.009.961111.21550,454-5.76-36.0%
1 Year16.0016.009.961111.21550,454-5.76-36.0%
3 Years16.0016.009.961111.21550,454-5.76-36.0%
5 Years16.0016.009.961111.21550,454-5.76-36.0%

ACAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 10.15 -0.26 -2.5% 10.45 10.47 10.10 261,032
Feb 25 2021 10.41 0.11 1.07% 10.34 10.45 10.30 432,184
Feb 24 2021 10.30 -0.11 -1.06% 10.50 10.68 10.25 306,912
Feb 23 2021 10.41 -0.28 -2.62% 10.40 10.6322 10.14 588,196
Feb 22 2021 10.69 -0.02 -0.19% 10.80 10.80 10.50 364,313
Feb 19 2021 10.71 -0.07 -0.65% 10.69 10.88 10.62 523,686
Feb 18 2021 10.78 -0.04 -0.37% 10.76 10.84 10.45 222,029
Feb 17 2021 10.82 0.24 2.27% 10.70 10.96 10.59 576,777
Feb 16 2021 10.58 -0.34 -3.11% 10.94 10.94 10.52 633,087
Feb 12 2021 10.92 -0.08 -0.73% 11.17 11.17 10.63 586,162
Feb 11 2021 11.00 -0.24 -2.14% 11.22 11.23 10.90 449,097
Feb 10 2021 11.24 -0.02 -0.18% 11.14 11.25 10.84 845,242
Feb 09 2021 11.26 0.13 1.17% 11.19 11.35 11.04 1,232,441
Feb 08 2021 11.13 0.38 3.53% 11.00 11.29 10.90 1,267,780
Feb 05 2021 10.75 -0.12 -1.1% 10.91 11.00 10.70 851,909
Feb 04 2021 10.87 -0.38 -3.38% 11.16 11.22 10.80 1,513,397
Feb 03 2021 11.25 -0.53 -4.5% 11.60 11.69 11.16 2,055,843
Feb 02 2021 11.78 0.37 3.24% 13.15 13.20 11.45 8,646,394
Feb 01 2021 11.41 0.44 4.01% 11.39 11.96 11.15 1,610,226
See More Historical Prices »


Your Recent History
NASDAQ
ACAC
Acies Acqu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.