Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acies Acquisition Corporation | ACAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.09 | 0.89% | 10.24 | 11:17:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.34 | 10.19 | 10.44 | 10.15 |
ACAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 10.80 | 10.10 | 10.45 | 386,158 | -0.56 | -5.19% |
| 1 Month | 11.39 | 13.20 | 10.10 | 11.27 | 1,166,551 | -1.15 | -10.1% |
| 3 Months | 16.00 | 16.00 | 9.9611 | 11.21 | 550,454 | -5.76 | -36.0% |
| 6 Months | 16.00 | 16.00 | 9.9611 | 11.21 | 550,454 | -5.76 | -36.0% |
| 1 Year | 16.00 | 16.00 | 9.9611 | 11.21 | 550,454 | -5.76 | -36.0% |
| 3 Years | 16.00 | 16.00 | 9.9611 | 11.21 | 550,454 | -5.76 | -36.0% |
| 5 Years | 16.00 | 16.00 | 9.9611 | 11.21 | 550,454 | -5.76 | -36.0% |
ACAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 10.15 | -0.26 | -2.5% | 10.45 | 10.47 | 10.10 | 261,032 |
| Feb 25 2021 | 10.41 | 0.11 | 1.07% | 10.34 | 10.45 | 10.30 | 432,184 |
| Feb 24 2021 | 10.30 | -0.11 | -1.06% | 10.50 | 10.68 | 10.25 | 306,912 |
| Feb 23 2021 | 10.41 | -0.28 | -2.62% | 10.40 | 10.6322 | 10.14 | 588,196 |
| Feb 22 2021 | 10.69 | -0.02 | -0.19% | 10.80 | 10.80 | 10.50 | 364,313 |
| Feb 19 2021 | 10.71 | -0.07 | -0.65% | 10.69 | 10.88 | 10.62 | 523,686 |
| Feb 18 2021 | 10.78 | -0.04 | -0.37% | 10.76 | 10.84 | 10.45 | 222,029 |
| Feb 17 2021 | 10.82 | 0.24 | 2.27% | 10.70 | 10.96 | 10.59 | 576,777 |
| Feb 16 2021 | 10.58 | -0.34 | -3.11% | 10.94 | 10.94 | 10.52 | 633,087 |
| Feb 12 2021 | 10.92 | -0.08 | -0.73% | 11.17 | 11.17 | 10.63 | 586,162 |
| Feb 11 2021 | 11.00 | -0.24 | -2.14% | 11.22 | 11.23 | 10.90 | 449,097 |
| Feb 10 2021 | 11.24 | -0.02 | -0.18% | 11.14 | 11.25 | 10.84 | 845,242 |
| Feb 09 2021 | 11.26 | 0.13 | 1.17% | 11.19 | 11.35 | 11.04 | 1,232,441 |
| Feb 08 2021 | 11.13 | 0.38 | 3.53% | 11.00 | 11.29 | 10.90 | 1,267,780 |
| Feb 05 2021 | 10.75 | -0.12 | -1.1% | 10.91 | 11.00 | 10.70 | 851,909 |
| Feb 04 2021 | 10.87 | -0.38 | -3.38% | 11.16 | 11.22 | 10.80 | 1,513,397 |
| Feb 03 2021 | 11.25 | -0.53 | -4.5% | 11.60 | 11.69 | 11.16 | 2,055,843 |
| Feb 02 2021 | 11.78 | 0.37 | 3.24% | 13.15 | 13.20 | 11.45 | 8,646,394 |
| Feb 01 2021 | 11.41 | 0.44 | 4.01% | 11.39 | 11.96 | 11.15 | 1,610,226 |
