ACHN

Achillion Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Achillion Pharmaceuticals Inc ACHN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 6.76 20:00:00
Close Price Low Price High Price Open Price Previous Close
6.76
more quote information »

ACHN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year3.647.383.486.313,994,9733.1285.71%
3 Years4.497.381.254.061,911,6312.2750.56%
5 Years6.9110.951.255.041,777,509-0.15-2.17%

ACHN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
See More Historical Prices »


Your Recent History
NASDAQ
ACHN
Achillion ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.