ACER

Acer Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Acer Therapeutics Inc ACER NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.35% 2.86 15:01:56
Open Price Low Price High Price Close Price Prev Close
2.87 2.82 3.05 2.87
more quote information »

ACER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.233.50212.503.04235,511-0.37-11.46%
1 Month4.054.592.503.64323,517-1.19-29.38%
3 Months2.444.782.303.63929,1970.4217.21%
6 Months2.444.782.153.51485,9840.4217.21%
1 Year3.257.051.083.58390,953-0.39-12.0%
3 Years17.6134.101.085.30185,512-14.75-83.76%
5 Years8.5534.101.085.55164,882-5.69-66.55%

ACER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 2.87 0.02 0.7% 2.8325 2.90 2.50 211,170
Mar 04 2021 2.85 -0.53 -15.68% 3.24 3.40 2.75 442,471
Mar 03 2021 3.38 0.19 5.96% 3.285 3.45 3.1644 191,799
Mar 02 2021 3.19 -0.06 -1.85% 3.5021 3.5021 3.16 183,195
Mar 01 2021 3.25 0.10 3.17% 3.23 3.29 3.11 148,918
Feb 26 2021 3.15 -0.02 -0.63% 3.21 3.2711 3.00 123,881
Feb 25 2021 3.17 -0.18 -5.37% 3.30 3.32 3.10 125,933
Feb 24 2021 3.35 0.19 6.01% 3.19 3.41 3.14 132,953
Feb 23 2021 3.16 -0.16 -4.82% 3.21 3.39 2.90 339,181
Feb 22 2021 3.32 -0.26 -7.26% 3.55 3.57 3.29 160,486
Feb 19 2021 3.58 0.08 2.29% 3.53 3.6616 3.48 104,119
Feb 18 2021 3.50 -0.24 -6.42% 3.74 3.79 3.46 219,995
Feb 17 2021 3.74 -0.07 -1.84% 3.77 3.77 3.58 197,592
Feb 16 2021 3.81 -0.03 -0.78% 3.87 3.9727 3.67 435,827
Feb 12 2021 3.84 -0.15 -3.76% 4.00 4.05 3.75 358,689
Feb 11 2021 3.99 -0.10 -2.44% 4.15 4.59 3.90 1,168,957
Feb 10 2021 4.09 0.22 5.68% 4.00 4.15 3.82 426,986
Feb 09 2021 3.87 -0.10 -2.55% 4.01 4.08 3.70 410,037
Feb 08 2021 3.9712 -0.02 -0.47% 4.05 4.37 3.91 927,671
See More Historical Prices »


Your Recent History
NASDAQ
ACER
Acer Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.