Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acer Therapeutics Inc | ACER | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.35% | 2.86 | 15:01:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.87 | 2.82 | 3.05 | 2.87 |
ACER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.23 | 3.5021 | 2.50 | 3.04 | 235,511 | -0.37 | -11.46% |
| 1 Month | 4.05 | 4.59 | 2.50 | 3.64 | 323,517 | -1.19 | -29.38% |
| 3 Months | 2.44 | 4.78 | 2.30 | 3.63 | 929,197 | 0.42 | 17.21% |
| 6 Months | 2.44 | 4.78 | 2.15 | 3.51 | 485,984 | 0.42 | 17.21% |
| 1 Year | 3.25 | 7.05 | 1.08 | 3.58 | 390,953 | -0.39 | -12.0% |
| 3 Years | 17.61 | 34.10 | 1.08 | 5.30 | 185,512 | -14.75 | -83.76% |
| 5 Years | 8.55 | 34.10 | 1.08 | 5.55 | 164,882 | -5.69 | -66.55% |
ACER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 2.87 | 0.02 | 0.7% | 2.8325 | 2.90 | 2.50 | 211,170 |
| Mar 04 2021 | 2.85 | -0.53 | -15.68% | 3.24 | 3.40 | 2.75 | 442,471 |
| Mar 03 2021 | 3.38 | 0.19 | 5.96% | 3.285 | 3.45 | 3.1644 | 191,799 |
| Mar 02 2021 | 3.19 | -0.06 | -1.85% | 3.5021 | 3.5021 | 3.16 | 183,195 |
| Mar 01 2021 | 3.25 | 0.10 | 3.17% | 3.23 | 3.29 | 3.11 | 148,918 |
| Feb 26 2021 | 3.15 | -0.02 | -0.63% | 3.21 | 3.2711 | 3.00 | 123,881 |
| Feb 25 2021 | 3.17 | -0.18 | -5.37% | 3.30 | 3.32 | 3.10 | 125,933 |
| Feb 24 2021 | 3.35 | 0.19 | 6.01% | 3.19 | 3.41 | 3.14 | 132,953 |
| Feb 23 2021 | 3.16 | -0.16 | -4.82% | 3.21 | 3.39 | 2.90 | 339,181 |
| Feb 22 2021 | 3.32 | -0.26 | -7.26% | 3.55 | 3.57 | 3.29 | 160,486 |
| Feb 19 2021 | 3.58 | 0.08 | 2.29% | 3.53 | 3.6616 | 3.48 | 104,119 |
| Feb 18 2021 | 3.50 | -0.24 | -6.42% | 3.74 | 3.79 | 3.46 | 219,995 |
| Feb 17 2021 | 3.74 | -0.07 | -1.84% | 3.77 | 3.77 | 3.58 | 197,592 |
| Feb 16 2021 | 3.81 | -0.03 | -0.78% | 3.87 | 3.9727 | 3.67 | 435,827 |
| Feb 12 2021 | 3.84 | -0.15 | -3.76% | 4.00 | 4.05 | 3.75 | 358,689 |
| Feb 11 2021 | 3.99 | -0.10 | -2.44% | 4.15 | 4.59 | 3.90 | 1,168,957 |
| Feb 10 2021 | 4.09 | 0.22 | 5.68% | 4.00 | 4.15 | 3.82 | 426,986 |
| Feb 09 2021 | 3.87 | -0.10 | -2.55% | 4.01 | 4.08 | 3.70 | 410,037 |
| Feb 08 2021 | 3.9712 | -0.02 | -0.47% | 4.05 | 4.37 | 3.91 | 927,671 |
