ACEV

ACE Convergence Acquisit... Historical Data

ACEV Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 9.92 0.02 0.2% 9.91 9.95 9.9001 340,914
Apr 15 2021 9.90 -0.06 -0.6% 9.97 10.005 9.90 490,920
Apr 14 2021 9.96 -0.02 -0.2% 9.98 10.02 9.93 208,508
Apr 13 2021 9.98 0.04 0.4% 9.90 10.00 9.90 254,917
Apr 12 2021 9.94 -0.01 -0.1% 9.98 9.98 9.91 864,016
Apr 09 2021 9.95 -0.02 -0.2% 10.02 10.02 9.94 388,427
Apr 08 2021 9.97 -0.02 -0.2% 10.00 10.0114 9.94 484,275
Apr 07 2021 9.99 -0.02 -0.2% 10.02 10.05 9.95 859,464
Apr 06 2021 10.01 -0.11 -1.09% 10.10 10.105 9.99 623,837
Apr 05 2021 10.12 0.05 0.5% 10.20 10.25 10.07 282,642
Apr 02 2021 10.07 0.00 +0.00% 10.05 10.14 10.01 0
Apr 01 2021 10.07 0.10 1.0% 10.05 10.14 10.01 496,812
Mar 31 2021 9.97 -0.12 -1.19% 10.06 10.12 9.95 819,286
Mar 30 2021 10.09 0.09 0.9% 9.95 10.09 9.91 609,817
Mar 29 2021 10.00 -0.10 -0.99% 10.18 10.2258 9.95 271,193
Mar 26 2021 10.10 0.16 1.61% 10.01 10.14 9.92 261,968
Mar 25 2021 9.94 -0.01 -0.1% 9.82 9.97 9.80 846,289
Mar 24 2021 9.95 -0.14 -1.39% 10.13 10.13 9.90 789,816
Mar 23 2021 10.09 -0.12 -1.18% 10.18 10.21 10.07 460,839
Mar 22 2021 10.21 -0.05 -0.49% 10.30 10.32 10.16 487,976
Mar 19 2021 10.26 -0.21 -2.01% 10.5048 10.515 10.215 856,448
Mar 18 2021 10.47 -0.02 -0.19% 10.50 10.53 10.43 383,639
Mar 17 2021 10.49 -0.08 -0.76% 10.57 10.60 10.45 376,171
Mar 16 2021 10.57 0.10 0.96% 10.67 10.75 10.43 498,743
Mar 15 2021 10.47 -0.22 -2.06% 10.79 10.79 10.46 366,059
Mar 12 2021 10.69 -0.06 -0.56% 10.71 10.73 10.5599 333,931
Mar 11 2021 10.75 0.17 1.61% 10.80 10.80 10.56 610,363
Mar 10 2021 10.58 -0.02 -0.19% 10.74 10.88 10.55 410,092
Mar 09 2021 10.60 0.08 0.76% 10.89 11.00 10.55 326,408
Mar 08 2021 10.52 -0.06 -0.57% 10.62 11.14 10.42 742,545
Mar 05 2021 10.58 0.38 3.73% 10.16 10.64 10.05 862,105
Mar 04 2021 10.20 0.01 0.1% 10.377 10.74 9.8401 1,471,318
Mar 03 2021 10.19 -1.07 -9.5% 11.26 11.35 10.19 979,584
Mar 02 2021 11.26 -0.34 -2.93% 11.64 11.64 11.18 850,687
Mar 01 2021 11.60 0.16 1.4% 11.79 11.90 11.55 507,545
Feb 26 2021 11.44 -0.18 -1.55% 11.61 11.79 11.40 1,208,288
Feb 25 2021 11.62 -0.26 -2.19% 11.90 11.92 11.50 891,136
Feb 24 2021 11.88 -0.21 -1.74% 11.85 12.14 11.78 515,117
Feb 23 2021 12.09 0.00 0.0% 12.00 12.37 11.51 1,216,265
Feb 22 2021 12.09 -0.06 -0.49% 12.34 12.35 12.00 793,050
Feb 19 2021 12.15 -0.43 -3.42% 12.58 12.97 12.08 825,004
Feb 18 2021 12.58 -0.30 -2.33% 12.73 13.09 12.4131 570,510
Feb 17 2021 12.88 0.05 0.39% 12.92 13.30 12.46 1,185,760
Feb 16 2021 12.83 0.33 2.64% 12.75 13.50 12.47 2,086,659
Feb 15 2021 12.50 0.00 +0.00% 11.93 12.78 11.80 0
Feb 12 2021 12.50 -0.03 -0.24% 11.93 12.78 11.80 2,340,905
Feb 11 2021 12.53 1.44 12.98% 10.95 12.98 10.78 5,129,834
Feb 10 2021 11.09 0.36 3.36% 10.80 11.18 10.72 1,107,849
Feb 09 2021 10.73 -0.14 -1.29% 10.8697 10.90 10.65 886,708
Feb 08 2021 10.87 -0.08 -0.73% 11.10 11.1816 10.81 880,664
Feb 05 2021 10.95 -0.05 -0.45% 11.07 11.19 10.77 507,030
Feb 04 2021 11.00 -0.13 -1.17% 11.23 11.27 10.92 538,509
Feb 03 2021 11.13 -0.18 -1.59% 11.29 11.36 11.09 775,988
Feb 02 2021 11.31 0.44 4.05% 10.90 11.38 10.90 1,094,071
Feb 01 2021 10.87 0.35 3.33% 10.60 10.97 10.59 1,217,374
Jan 29 2021 10.52 0.07 0.67% 10.50 10.69 10.40 657,918
Jan 28 2021 10.45 -0.02 -0.19% 10.65 10.80 10.40 1,062,582
Jan 27 2021 10.47 -0.27 -2.51% 10.52 10.74 10.30 766,266
Jan 26 2021 10.74 -0.28 -2.54% 10.97 11.08 10.72 1,076,221
Jan 25 2021 11.02 -0.17 -1.52% 11.225 11.30 10.89 1,281,926
Jan 22 2021 11.19 -0.11 -0.97% 11.30 11.4294 11.16 958,807
Jan 21 2021 11.30 -0.50 -4.24% 11.45 11.74 11.2606 1,249,894
Jan 20 2021 11.80 0.81 7.37% 10.98 11.80 10.98 2,530,481
Jan 19 2021 10.99 0.06 0.55% 11.10 11.20 10.94 1,540,546


Your Recent History
NASDAQ
ACEV
ACE Conver..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.