Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ACE Convergence Acquisition Corporation | ACEV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.08 | -9.59% | 10.18 | 17:05:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.26 | 10.19 | 11.35 | 10.19 | 11.26 |
ACEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.85 | 12.14 | 10.19 | 11.52 | 794,555 | -1.67 | -14.09% |
| 1 Month | 11.29 | 13.50 | 10.19 | 12.02 | 1,200,921 | -1.11 | -9.83% |
| 3 Months | 9.82 | 13.50 | 9.81 | 11.52 | 1,226,667 | 0.36 | 3.67% |
| 6 Months | 10.00 | 13.50 | 9.60 | 11.45 | 655,070 | 0.18 | 1.8% |
| 1 Year | 10.00 | 13.50 | 9.60 | 11.45 | 655,070 | 0.18 | 1.8% |
| 3 Years | 10.00 | 13.50 | 9.60 | 11.45 | 655,070 | 0.18 | 1.8% |
| 5 Years | 10.00 | 13.50 | 9.60 | 11.45 | 655,070 | 0.18 | 1.8% |
ACEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 11.26 | -0.34 | -2.93% | 11.64 | 11.64 | 11.18 | 850,687 |
| Mar 01 2021 | 11.60 | 0.16 | 1.4% | 11.79 | 11.90 | 11.55 | 507,545 |
| Feb 26 2021 | 11.44 | -0.18 | -1.55% | 11.61 | 11.79 | 11.40 | 1,208,288 |
| Feb 25 2021 | 11.62 | -0.26 | -2.19% | 11.90 | 11.92 | 11.50 | 891,136 |
| Feb 24 2021 | 11.88 | -0.21 | -1.74% | 11.85 | 12.14 | 11.78 | 515,117 |
| Feb 23 2021 | 12.09 | 0.00 | 0.0% | 12.00 | 12.37 | 11.51 | 1,216,265 |
| Feb 22 2021 | 12.09 | -0.06 | -0.49% | 12.34 | 12.35 | 12.00 | 793,050 |
| Feb 19 2021 | 12.15 | -0.43 | -3.42% | 12.58 | 12.97 | 12.08 | 825,004 |
| Feb 18 2021 | 12.58 | -0.30 | -2.33% | 12.73 | 13.09 | 12.4131 | 570,510 |
| Feb 17 2021 | 12.88 | 0.05 | 0.39% | 12.92 | 13.30 | 12.46 | 1,185,760 |
| Feb 16 2021 | 12.83 | 0.33 | 2.64% | 12.75 | 13.50 | 12.47 | 2,086,659 |
| Feb 12 2021 | 12.50 | -0.03 | -0.24% | 11.93 | 12.78 | 11.80 | 2,340,905 |
| Feb 11 2021 | 12.53 | 1.44 | 12.98% | 10.95 | 12.98 | 10.78 | 5,129,834 |
| Feb 10 2021 | 11.09 | 0.36 | 3.36% | 10.80 | 11.18 | 10.72 | 1,107,849 |
| Feb 09 2021 | 10.73 | -0.14 | -1.29% | 10.8697 | 10.90 | 10.65 | 886,708 |
| Feb 08 2021 | 10.87 | -0.08 | -0.73% | 11.10 | 11.1816 | 10.81 | 880,664 |
| Feb 05 2021 | 10.95 | -0.05 | -0.45% | 11.07 | 11.19 | 10.77 | 507,030 |
| Feb 04 2021 | 11.00 | -0.13 | -1.17% | 11.23 | 11.27 | 10.92 | 538,509 |
| Feb 03 2021 | 11.13 | -0.18 | -1.59% | 11.29 | 11.36 | 11.09 | 775,988 |
