ACEV

ACE Convergence Acquisit... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ACE Convergence Acquisition Corporation ACEV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.08 -9.59% 10.18 17:05:43
Open Price Low Price High Price Close Price Prev Close
11.26 10.19 11.35 10.19 11.26
more quote information »

ACEV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.8512.1410.1911.52794,555-1.67-14.09%
1 Month11.2913.5010.1912.021,200,921-1.11-9.83%
3 Months9.8213.509.8111.521,226,6670.363.67%
6 Months10.0013.509.6011.45655,0700.181.8%
1 Year10.0013.509.6011.45655,0700.181.8%
3 Years10.0013.509.6011.45655,0700.181.8%
5 Years10.0013.509.6011.45655,0700.181.8%

ACEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 11.26 -0.34 -2.93% 11.64 11.64 11.18 850,687
Mar 01 2021 11.60 0.16 1.4% 11.79 11.90 11.55 507,545
Feb 26 2021 11.44 -0.18 -1.55% 11.61 11.79 11.40 1,208,288
Feb 25 2021 11.62 -0.26 -2.19% 11.90 11.92 11.50 891,136
Feb 24 2021 11.88 -0.21 -1.74% 11.85 12.14 11.78 515,117
Feb 23 2021 12.09 0.00 0.0% 12.00 12.37 11.51 1,216,265
Feb 22 2021 12.09 -0.06 -0.49% 12.34 12.35 12.00 793,050
Feb 19 2021 12.15 -0.43 -3.42% 12.58 12.97 12.08 825,004
Feb 18 2021 12.58 -0.30 -2.33% 12.73 13.09 12.4131 570,510
Feb 17 2021 12.88 0.05 0.39% 12.92 13.30 12.46 1,185,760
Feb 16 2021 12.83 0.33 2.64% 12.75 13.50 12.47 2,086,659
Feb 12 2021 12.50 -0.03 -0.24% 11.93 12.78 11.80 2,340,905
Feb 11 2021 12.53 1.44 12.98% 10.95 12.98 10.78 5,129,834
Feb 10 2021 11.09 0.36 3.36% 10.80 11.18 10.72 1,107,849
Feb 09 2021 10.73 -0.14 -1.29% 10.8697 10.90 10.65 886,708
Feb 08 2021 10.87 -0.08 -0.73% 11.10 11.1816 10.81 880,664
Feb 05 2021 10.95 -0.05 -0.45% 11.07 11.19 10.77 507,030
Feb 04 2021 11.00 -0.13 -1.17% 11.23 11.27 10.92 538,509
Feb 03 2021 11.13 -0.18 -1.59% 11.29 11.36 11.09 775,988
See More Historical Prices »


Your Recent History
NASDAQ
ACEV
ACE Conver..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.