Accuray Historical Data - ARAY

Company Name	Stock Ticker Symbol	Market	Type
Accuray Incorporated	ARAY	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.075	3.46%	2.245	14:33:54

Open Price	Low Price	High Price	Close Price	Prev Close
2.18	2.17	2.25		2.17

ARAY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.30	2.30	2.10	2.18	684,896	-0.055	-2.39%
1 Month	2.46	2.52	2.10	2.32	566,112	-0.215	-8.74%
3 Months	2.83	2.95	2.10	2.52	498,856	-0.585	-20.67%
6 Months	2.73	3.05	2.10	2.61	434,080	-0.485	-17.77%
1 Year	2.95	4.299	2.10	3.10	521,626	-0.705	-23.90%
3 Years	5.26	5.93	1.70	3.44	672,399	-3.02	-57.32%
5 Years	4.19	6.015	1.33	3.45	664,750	-1.95	-46.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	2.17	0.03	1.40%	2.15	2.19	2.10	1,249,953
Apr 19 2024	2.14	-0.07	-3.17%	2.18	2.22	2.10	633,994
Apr 18 2024	2.21	0.02	0.91%	2.22	2.2463	2.17	693,509
Apr 17 2024	2.19	-0.04	-1.79%	2.24	2.25	2.17	464,383
Apr 16 2024	2.23	-0.08	-3.46%	2.30	2.30	2.23	353,923
Apr 15 2024	2.31	0.03	1.32%	2.30	2.33	2.22	764,648
Apr 12 2024	2.28	-0.06	-2.56%	2.35	2.36	2.27	429,476
Apr 11 2024	2.34	-0.03	-1.27%	2.39	2.39	2.315	478,233
Apr 10 2024	2.37	-0.04	-1.66%	2.37	2.4194	2.34	658,114
Apr 09 2024	2.41	0.02	0.63%	2.42	2.42	2.38	466,954
Apr 08 2024	2.395	-0.01	-0.21%	2.42	2.42	2.38	414,885
Apr 05 2024	2.40	-0.01	-0.41%	2.40	2.425	2.39	341,141
Apr 04 2024	2.41	0.01	0.42%	2.43	2.52	2.40	355,142
Apr 03 2024	2.40	-0.03	-1.23%	2.42	2.47	2.40	286,971
Apr 02 2024	2.43	0.02	0.83%	2.37	2.45	2.37	435,840
Apr 01 2024	2.41	-0.06	-2.43%	2.47	2.48	2.37	489,026
Mar 28 2024	2.47	0.04	1.65%	2.44	2.51	2.425	423,711
Mar 27 2024	2.43	0.06	2.53%	2.40	2.44	2.38	603,321
Mar 26 2024	2.37	-0.11	-4.44%	2.46	2.496	2.37	1,146,171
Mar 25 2024	2.48	-0.01	-0.40%	2.51	2.536	2.455	433,603