ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARAY Accuray Incorporated

2.47
0.04 (1.65%)
Mar 28 2024 - Closed
Delayed by 15 minutes

ARAY Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2.47 0.04 1.65% 2.44 2.51 2.425 423,711
Mar 27 2024 2.43 0.06 2.53% 2.40 2.44 2.38 603,321
Mar 26 2024 2.37 -0.11 -4.44% 2.46 2.496 2.37 1,146,171
Mar 25 2024 2.48 -0.01 -0.40% 2.51 2.536 2.455 433,603
Mar 22 2024 2.49 -0.05 -1.97% 2.54 2.56 2.48 311,325
Mar 21 2024 2.54 -0.06 -2.31% 2.63 2.6423 2.53 455,642
Mar 20 2024 2.60 0.00 0.00% 2.57 2.64 2.53 297,996
Mar 19 2024 2.60 0.03 1.17% 2.58 2.62 2.58 139,653
Mar 18 2024 2.57 -0.04 -1.53% 2.62 2.63 2.57 251,411
Mar 15 2024 2.61 0.02 0.77% 2.59 2.63 2.57 636,695
Mar 14 2024 2.59 -0.09 -3.36% 2.66 2.6792 2.56 356,596
Mar 13 2024 2.68 -0.04 -1.47% 2.74 2.7694 2.6605 243,986
Mar 12 2024 2.72 -0.04 -1.45% 2.77 2.78 2.72 216,640
Mar 11 2024 2.76 -0.14 -4.83% 2.90 2.92 2.74 343,835
Mar 08 2024 2.90 0.05 1.75% 2.85 2.9495 2.838 667,670
Mar 07 2024 2.85 0.23 8.78% 2.68 2.95 2.6528 1,333,034
Mar 06 2024 2.62 0.11 4.38% 2.53 2.64 2.485 694,401
Mar 05 2024 2.51 -0.03 -1.18% 2.53 2.5398 2.50 222,668
Mar 04 2024 2.54 -0.07 -2.68% 2.60 2.61 2.53 431,188
Mar 01 2024 2.61 0.01 0.38% 2.59 2.66 2.57 391,324
Feb 29 2024 2.60 -0.01 -0.38% 2.68 2.68 2.58 486,003
Feb 28 2024 2.61 -0.10 -3.69% 2.66 2.69 2.60 246,907
Feb 27 2024 2.71 0.04 1.50% 2.69 2.73 2.68 227,503
Feb 26 2024 2.67 0.03 1.14% 2.62 2.67 2.61 244,753
Feb 23 2024 2.64 0.03 1.15% 2.62 2.65 2.55 306,218
Feb 22 2024 2.61 -0.09 -3.33% 2.69 2.70 2.60 324,658
Feb 21 2024 2.70 -0.03 -1.10% 2.70 2.725 2.66 193,429
Feb 20 2024 2.73 -0.05 -1.80% 2.74 2.7599 2.70 204,709
Feb 16 2024 2.78 -0.06 -2.11% 2.82 2.84 2.77 228,470
Feb 15 2024 2.84 0.12 4.41% 2.74 2.855 2.71 432,114
Feb 14 2024 2.72 -0.03 -1.09% 2.80 2.82 2.665 529,122
Feb 13 2024 2.75 -0.06 -2.14% 2.70 2.88 2.66 1,185,481
Feb 12 2024 2.81 0.17 6.44% 2.67 2.83 2.66 460,597
Feb 09 2024 2.64 0.15 6.02% 2.50 2.6501 2.4728 496,154
Feb 08 2024 2.49 0.02 0.81% 2.49 2.495 2.42 300,083
Feb 07 2024 2.47 -0.11 -4.26% 2.58 2.58 2.46 411,638
Feb 06 2024 2.58 0.20 8.40% 2.37 2.60 2.36 588,637
Feb 05 2024 2.38 -0.07 -2.86% 2.47 2.47 2.37 525,709
Feb 02 2024 2.45 -0.11 -4.30% 2.50 2.53 2.40 1,117,964
Feb 01 2024 2.56 -0.03 -1.16% 2.60 2.72 2.50 1,516,253
Jan 31 2024 2.59 -0.11 -4.07% 2.70 2.76 2.59 481,673
Jan 30 2024 2.70 -0.16 -5.59% 2.83 2.83 2.70 241,764
Jan 29 2024 2.86 0.11 4.00% 2.74 2.87 2.705 502,440
Jan 26 2024 2.75 -0.04 -1.43% 2.78 2.81 2.725 202,812
Jan 25 2024 2.79 -0.01 -0.36% 2.86 2.86 2.76 237,260
Jan 24 2024 2.80 -0.11 -3.78% 2.95 2.95 2.795 183,692
Jan 23 2024 2.91 -0.03 -1.02% 2.97 2.99 2.89 253,051
Jan 22 2024 2.94 0.16 5.76% 2.84 2.94 2.82 522,189
Jan 19 2024 2.78 -0.01 -0.18% 2.80 2.80 2.73 254,434
Jan 18 2024 2.785 0.01 0.36% 2.78 2.815 2.73 249,136
Jan 17 2024 2.775 -0.01 -0.18% 2.77 2.79 2.73 222,016
Jan 16 2024 2.78 -0.05 -1.77% 2.83 2.83 2.7699 223,785
Jan 12 2024 2.83 -0.02 -0.70% 2.90 2.90 2.815 204,314
Jan 11 2024 2.85 0.03 1.06% 2.81 2.8785 2.7804 345,108
Jan 10 2024 2.82 0.04 1.44% 2.78 2.82 2.76 358,543
Jan 09 2024 2.78 -0.04 -1.42% 2.79 2.80 2.75 199,434
Jan 08 2024 2.82 0.05 1.81% 2.78 2.89 2.77 306,273
Jan 05 2024 2.77 0.03 1.09% 2.71 2.815 2.6794 396,058
Jan 04 2024 2.74 0.04 1.48% 2.70 2.765 2.68 345,582
Jan 03 2024 2.70 -0.15 -5.26% 2.75 2.79 2.685 496,407
Jan 02 2024 2.85 0.02 0.71% 2.82 2.92 2.80 375,466

Your Recent History

Delayed Upgrade Clock