ARAY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.47 | 0.04 | 1.65% | 2.44 | 2.51 | 2.425 | 423,711 |
Mar 27 2024 | 2.43 | 0.06 | 2.53% | 2.40 | 2.44 | 2.38 | 603,321 |
Mar 26 2024 | 2.37 | -0.11 | -4.44% | 2.46 | 2.496 | 2.37 | 1,146,171 |
Mar 25 2024 | 2.48 | -0.01 | -0.40% | 2.51 | 2.536 | 2.455 | 433,603 |
Mar 22 2024 | 2.49 | -0.05 | -1.97% | 2.54 | 2.56 | 2.48 | 311,325 |
Mar 21 2024 | 2.54 | -0.06 | -2.31% | 2.63 | 2.6423 | 2.53 | 455,642 |
Mar 20 2024 | 2.60 | 0.00 | 0.00% | 2.57 | 2.64 | 2.53 | 297,996 |
Mar 19 2024 | 2.60 | 0.03 | 1.17% | 2.58 | 2.62 | 2.58 | 139,653 |
Mar 18 2024 | 2.57 | -0.04 | -1.53% | 2.62 | 2.63 | 2.57 | 251,411 |
Mar 15 2024 | 2.61 | 0.02 | 0.77% | 2.59 | 2.63 | 2.57 | 636,695 |
Mar 14 2024 | 2.59 | -0.09 | -3.36% | 2.66 | 2.6792 | 2.56 | 356,596 |
Mar 13 2024 | 2.68 | -0.04 | -1.47% | 2.74 | 2.7694 | 2.6605 | 243,986 |
Mar 12 2024 | 2.72 | -0.04 | -1.45% | 2.77 | 2.78 | 2.72 | 216,640 |
Mar 11 2024 | 2.76 | -0.14 | -4.83% | 2.90 | 2.92 | 2.74 | 343,835 |
Mar 08 2024 | 2.90 | 0.05 | 1.75% | 2.85 | 2.9495 | 2.838 | 667,670 |
Mar 07 2024 | 2.85 | 0.23 | 8.78% | 2.68 | 2.95 | 2.6528 | 1,333,034 |
Mar 06 2024 | 2.62 | 0.11 | 4.38% | 2.53 | 2.64 | 2.485 | 694,401 |
Mar 05 2024 | 2.51 | -0.03 | -1.18% | 2.53 | 2.5398 | 2.50 | 222,668 |
Mar 04 2024 | 2.54 | -0.07 | -2.68% | 2.60 | 2.61 | 2.53 | 431,188 |
Mar 01 2024 | 2.61 | 0.01 | 0.38% | 2.59 | 2.66 | 2.57 | 391,324 |
Feb 29 2024 | 2.60 | -0.01 | -0.38% | 2.68 | 2.68 | 2.58 | 486,003 |
Feb 28 2024 | 2.61 | -0.10 | -3.69% | 2.66 | 2.69 | 2.60 | 246,907 |
Feb 27 2024 | 2.71 | 0.04 | 1.50% | 2.69 | 2.73 | 2.68 | 227,503 |
Feb 26 2024 | 2.67 | 0.03 | 1.14% | 2.62 | 2.67 | 2.61 | 244,753 |
Feb 23 2024 | 2.64 | 0.03 | 1.15% | 2.62 | 2.65 | 2.55 | 306,218 |
Feb 22 2024 | 2.61 | -0.09 | -3.33% | 2.69 | 2.70 | 2.60 | 324,658 |
Feb 21 2024 | 2.70 | -0.03 | -1.10% | 2.70 | 2.725 | 2.66 | 193,429 |
Feb 20 2024 | 2.73 | -0.05 | -1.80% | 2.74 | 2.7599 | 2.70 | 204,709 |
Feb 16 2024 | 2.78 | -0.06 | -2.11% | 2.82 | 2.84 | 2.77 | 228,470 |
Feb 15 2024 | 2.84 | 0.12 | 4.41% | 2.74 | 2.855 | 2.71 | 432,114 |
Feb 14 2024 | 2.72 | -0.03 | -1.09% | 2.80 | 2.82 | 2.665 | 529,122 |
Feb 13 2024 | 2.75 | -0.06 | -2.14% | 2.70 | 2.88 | 2.66 | 1,185,481 |
Feb 12 2024 | 2.81 | 0.17 | 6.44% | 2.67 | 2.83 | 2.66 | 460,597 |
Feb 09 2024 | 2.64 | 0.15 | 6.02% | 2.50 | 2.6501 | 2.4728 | 496,154 |
Feb 08 2024 | 2.49 | 0.02 | 0.81% | 2.49 | 2.495 | 2.42 | 300,083 |
Feb 07 2024 | 2.47 | -0.11 | -4.26% | 2.58 | 2.58 | 2.46 | 411,638 |
Feb 06 2024 | 2.58 | 0.20 | 8.40% | 2.37 | 2.60 | 2.36 | 588,637 |
Feb 05 2024 | 2.38 | -0.07 | -2.86% | 2.47 | 2.47 | 2.37 | 525,709 |
Feb 02 2024 | 2.45 | -0.11 | -4.30% | 2.50 | 2.53 | 2.40 | 1,117,964 |
Feb 01 2024 | 2.56 | -0.03 | -1.16% | 2.60 | 2.72 | 2.50 | 1,516,253 |
Jan 31 2024 | 2.59 | -0.11 | -4.07% | 2.70 | 2.76 | 2.59 | 481,673 |
Jan 30 2024 | 2.70 | -0.16 | -5.59% | 2.83 | 2.83 | 2.70 | 241,764 |
Jan 29 2024 | 2.86 | 0.11 | 4.00% | 2.74 | 2.87 | 2.705 | 502,440 |
Jan 26 2024 | 2.75 | -0.04 | -1.43% | 2.78 | 2.81 | 2.725 | 202,812 |
Jan 25 2024 | 2.79 | -0.01 | -0.36% | 2.86 | 2.86 | 2.76 | 237,260 |
Jan 24 2024 | 2.80 | -0.11 | -3.78% | 2.95 | 2.95 | 2.795 | 183,692 |
Jan 23 2024 | 2.91 | -0.03 | -1.02% | 2.97 | 2.99 | 2.89 | 253,051 |
Jan 22 2024 | 2.94 | 0.16 | 5.76% | 2.84 | 2.94 | 2.82 | 522,189 |
Jan 19 2024 | 2.78 | -0.01 | -0.18% | 2.80 | 2.80 | 2.73 | 254,434 |
Jan 18 2024 | 2.785 | 0.01 | 0.36% | 2.78 | 2.815 | 2.73 | 249,136 |
Jan 17 2024 | 2.775 | -0.01 | -0.18% | 2.77 | 2.79 | 2.73 | 222,016 |
Jan 16 2024 | 2.78 | -0.05 | -1.77% | 2.83 | 2.83 | 2.7699 | 223,785 |
Jan 12 2024 | 2.83 | -0.02 | -0.70% | 2.90 | 2.90 | 2.815 | 204,314 |
Jan 11 2024 | 2.85 | 0.03 | 1.06% | 2.81 | 2.8785 | 2.7804 | 345,108 |
Jan 10 2024 | 2.82 | 0.04 | 1.44% | 2.78 | 2.82 | 2.76 | 358,543 |
Jan 09 2024 | 2.78 | -0.04 | -1.42% | 2.79 | 2.80 | 2.75 | 199,434 |
Jan 08 2024 | 2.82 | 0.05 | 1.81% | 2.78 | 2.89 | 2.77 | 306,273 |
Jan 05 2024 | 2.77 | 0.03 | 1.09% | 2.71 | 2.815 | 2.6794 | 396,058 |
Jan 04 2024 | 2.74 | 0.04 | 1.48% | 2.70 | 2.765 | 2.68 | 345,582 |
Jan 03 2024 | 2.70 | -0.15 | -5.26% | 2.75 | 2.79 | 2.685 | 496,407 |
Jan 02 2024 | 2.85 | 0.02 | 0.71% | 2.82 | 2.92 | 2.80 | 375,466 |