Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accolade Inc | ACCD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 3.05% | 9.45 | 10:31:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.08 | 8.97 | 9.47 | 9.17 |
ACCD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 9.47 | 7.92 | 8.63 | 747,614 | 0.85 | 9.88% |
| 1 Month | 9.75 | 10.68 | 7.92 | 9.24 | 560,895 | -0.30 | -3.08% |
| 3 Months | 12.30 | 13.93 | 7.92 | 10.43 | 600,191 | -2.85 | -23.17% |
| 6 Months | 6.84 | 15.36 | 6.33 | 10.48 | 666,631 | 2.61 | 38.16% |
| 1 Year | 14.23 | 17.005 | 6.33 | 11.32 | 646,660 | -4.78 | -33.59% |
| 3 Years | 46.98 | 55.47 | 4.61 | 16.53 | 787,618 | -37.53 | -79.89% |
| 5 Years | 35.00 | 65.25 | 4.61 | 21.21 | 751,149 | -25.55 | -73.00% |
ACCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 9.17 | 0.47 | 5.40% | 8.72 | 9.33 | 8.64 | 772,762 |
| Apr 17 2024 | 8.70 | 0.30 | 3.57% | 8.47 | 8.80 | 8.41 | 662,317 |
| Apr 16 2024 | 8.40 | -0.18 | -2.10% | 8.51 | 8.73 | 8.17 | 965,917 |
| Apr 15 2024 | 8.58 | 0.33 | 4.00% | 8.29 | 8.60 | 7.92 | 813,882 |
| Apr 12 2024 | 8.25 | -0.43 | -4.95% | 8.60 | 8.60 | 8.21 | 523,193 |
| Apr 11 2024 | 8.68 | -0.27 | -3.02% | 8.87 | 9.065 | 8.64 | 560,573 |
| Apr 10 2024 | 8.95 | -0.65 | -6.77% | 9.19 | 9.19 | 8.81 | 477,427 |
| Apr 09 2024 | 9.60 | 0.31 | 3.34% | 9.33 | 9.62 | 9.24 | 409,447 |
| Apr 08 2024 | 9.29 | 0.10 | 1.09% | 9.19 | 9.315 | 9.10 | 278,682 |
| Apr 05 2024 | 9.19 | -0.06 | -0.65% | 9.25 | 9.41 | 8.90 | 542,734 |
| Apr 04 2024 | 9.25 | -0.11 | -1.18% | 9.51 | 9.57 | 9.19 | 589,340 |
| Apr 03 2024 | 9.36 | -0.24 | -2.50% | 9.47 | 9.515 | 9.25 | 491,711 |
| Apr 02 2024 | 9.60 | -0.53 | -5.23% | 9.82 | 9.86 | 9.49 | 647,713 |
| Apr 01 2024 | 10.13 | -0.35 | -3.34% | 10.45 | 10.45 | 10.00 | 383,193 |
| Mar 28 2024 | 10.48 | 0.49 | 4.90% | 9.94 | 10.68 | 9.94 | 701,403 |
| Mar 27 2024 | 9.99 | 0.03 | 0.30% | 9.97 | 10.055 | 9.695 | 400,300 |
| Mar 26 2024 | 9.96 | 0.27 | 2.79% | 9.85 | 10.215 | 9.79 | 689,667 |
| Mar 25 2024 | 9.69 | 0.20 | 2.11% | 9.48 | 9.745 | 9.48 | 452,086 |
| Mar 22 2024 | 9.49 | -0.26 | -2.67% | 9.75 | 9.88 | 9.42 | 294,664 |
| Mar 21 2024 | 9.75 | -0.08 | -0.81% | 9.91 | 10.06 | 9.60 | 548,862 |
| Mar 20 2024 | 9.83 | 0.20 | 2.08% | 9.65 | 9.96 | 9.38 | 366,589 |
| Mar 19 2024 | 9.63 | 0.10 | 1.05% | 9.41 | 9.83 | 9.39 | 492,932 |
