ACCD

Accolade Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Accolade Inc ACCD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.39 -0.98% 39.53 15:20:17
Open Price Low Price High Price Close Price Prev Close
40.11 39.31 42.45 39.92
more quote information »

ACCD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.1347.6234.8742.031,080,679-5.60-12.41%
1 Month53.8756.7234.8747.42832,066-14.34-26.62%
3 Months59.8361.5034.8749.88866,673-20.30-33.93%
6 Months32.5065.2529.5046.88577,1697.0321.63%
1 Year35.0065.2528.6843.81545,7914.5312.94%
3 Years35.0065.2528.6843.81545,7914.5312.94%
5 Years35.0065.2528.6843.81545,7914.5312.94%

ACCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 39.92 0.85 2.18% 39.31 40.09 34.87 1,693,391
Mar 04 2021 39.07 -5.14 -11.63% 43.10 44.76 38.325 1,539,390
Mar 03 2021 44.21 -2.35 -5.05% 46.70 46.965 43.14 871,419
Mar 02 2021 46.56 -0.52 -1.1% 46.72 47.46 45.59 626,258
Mar 01 2021 47.08 2.76 6.23% 45.13 47.62 45.12 672,938
Feb 26 2021 44.32 0.52 1.19% 43.87 45.7946 41.14 778,801
Feb 25 2021 43.80 -2.34 -5.07% 46.23 47.41 43.09 1,144,322
Feb 24 2021 46.14 0.90 1.99% 46.76 47.56 44.83 735,395
Feb 23 2021 45.24 -4.72 -9.45% 48.01 48.01 42.59 1,041,843
Feb 22 2021 49.96 -2.92 -5.52% 51.53 54.14 49.64 489,587
Feb 19 2021 52.88 0.68 1.3% 52.35 54.20 52.16 484,341
Feb 18 2021 52.20 0.21 0.4% 50.95 52.30 49.84 498,039
Feb 17 2021 51.99 -1.77 -3.29% 53.69 53.70 49.88 633,038
Feb 16 2021 53.76 0.99 1.88% 54.23 54.59 52.84 731,359
Feb 12 2021 52.77 0.76 1.46% 51.96 52.96 51.73 867,311
Feb 11 2021 52.01 -0.35 -0.67% 52.10 52.74 51.05 498,377
Feb 10 2021 52.36 -3.56 -6.37% 56.50 56.72 51.15 572,690
Feb 09 2021 55.92 1.38 2.53% 54.51 56.58 54.01 1,166,290
Feb 08 2021 54.54 1.25 2.35% 53.87 56.18 53.57 764,462
See More Historical Prices »


Your Recent History
NASDAQ
ACCD
Accolade
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.