Accelerate Diagnostics Historical Data - AXDX

Company Name	Stock Ticker Symbol	Market	Type
Accelerate Diagnostics Inc	AXDX	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.931	07:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.931

AXDX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.73	1.01	0.73	0.9039772	48,342	0.201	27.53%
1 Month	1.00	1.05	0.73	0.8844328	75,585	-0.069	-6.90%
3 Months	1.30	1.37	0.73	1.02	73,732	-0.369	-28.38%
6 Months	6.20	6.39	0.73	1.75	85,306	-5.27	-84.98%
1 Year	8.10	11.90	0.73	5.15	95,604	-7.17	-88.51%
3 Years	79.00	93.60	0.73	21.33	361,200	-78.07	-98.82%
5 Years	182.60	240.00	0.73	61.26	346,244	-181.67	-99.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.931	-0.019	-2.00%	0.9215	0.9499	0.8716	12,785
Apr 23 2024	0.95	0.0626	7.05%	0.909	1.01	0.8888	137,854
Apr 22 2024	0.8874	0.0284	3.31%	0.87	0.9445	0.86	18,341
Apr 19 2024	0.859	0.089	11.56%	0.77	0.88	0.769753	37,732
Apr 18 2024	0.77	0.0335	4.55%	0.73	0.7971	0.73	34,997
Apr 17 2024	0.7365	-0.0794	-9.73%	0.81	0.85	0.7301	122,955
Apr 16 2024	0.8159	-0.0941	-10.34%	0.93	0.93	0.81	45,599
Apr 15 2024	0.91	0.022	2.48%	0.88	0.9278	0.8601	19,224
Apr 12 2024	0.888	-0.012	-1.33%	0.87	0.90	0.85	70,338
Apr 11 2024	0.90	0.01	1.12%	0.8962	0.95	0.88	40,852
Apr 10 2024	0.89	0.03	3.49%	0.86	0.91	0.86	27,319
Apr 09 2024	0.86	-0.05665	-6.18%	0.89	0.9066	0.8445	95,245
Apr 08 2024	0.91665	0.07965	9.52%	0.86	0.94	0.83	61,065
Apr 05 2024	0.837	-0.0029	-0.35%	0.885	0.885	0.8338	35,306
Apr 04 2024	0.8399	-0.0655	-7.23%	0.8888	0.90	0.83	116,832
Apr 03 2024	0.9054	-0.0348	-3.70%	0.9382	0.9447	0.90	60,889
Apr 02 2024	0.9402	0.0507	5.70%	0.8888	0.96	0.8888	193,716
Apr 01 2024	0.8895	-0.1005	-10.15%	0.9703	0.9703	0.8888	224,515
Mar 28 2024	0.99	-0.02	-1.98%	1.00	1.05	0.98	86,630
Mar 27 2024	1.01	0.05	5.18%	1.00	1.0899	0.9603	88,867
Mar 26 2024	0.9603	-0.0397	-3.97%	0.98	1.00	0.9501	99,954
Mar 25 2024	1.00	0.01	1.01%	1.02	1.02	0.9501	38,887