Acasti Pharma Historical Data - ACST

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Acasti Pharma Inc ACST NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.93% 2.12 2.17 2.08 2.15 2.14 11:15:35
more quote information »

ACST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.222.3222.13851M-0.1-4.50%
1 Month1.932.321.541.92131M0.199.84%
3 Months1.022.9511.94113M1.1107.84%
6 Months1.082.950.76451.83711M1.0496.30%
1 Year0.54152.950.521.52861M1.5785291.51%
3 Years2.123.35650.43331.5241517k0-
5 Years10.910.90.31351.8630351k-8.78-80.55%

ACST 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 20192.14-0.01-0.47%2.092.17546,956
Sep 12 20192.15-0.01-0.46%2.142.23532,151
Sep 11 20192.160.000.00%2.082.23744,308
Sep 10 20192.16+0.04+1.89%2.062.18910,668
Sep 09 20192.12-0.03-1.40%2.002.322,310,251
Sep 06 20192.15+0.11+5.39%2.01212.211,677,215
Sep 05 20192.04+0.02+0.99%1.922.051,029,607
Sep 04 20192.02+0.24+13.48%1.802.032,036,141
Sep 03 20191.78-0.04-2.20%1.781.871,122,911
Aug 30 20191.82+0.01+0.55%1.751.89974,294
Aug 29 20191.81+0.10+5.85%1.7051.952,519,391
Aug 28 20191.71+0.03+1.79%1.541.741,887,994
Aug 27 20191.68-0.10-5.62%1.621.801,530,080
Aug 26 20191.78-0.05-2.73%1.721.84521,150,707
Aug 23 20191.83-0.04-2.14%1.812.00891,990
Aug 22 20191.87-0.11-5.56%1.852.02891,239,568
Aug 21 20191.98+0.15+8.20%1.802.05671,857,396
Aug 20 20191.83+0.04+2.23%1.751.901,101,178
Aug 19 20191.79-0.12-6.28%1.761.981,504,500
Aug 16 20191.91+0.16+9.14%1.79731.951,802,982
See More Historical Prices »


Your Recent History
NASDAQ
ACST
Acasti Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.