ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACST Acasti Pharma Inc

3.40
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Acasti Pharma Inc ACST NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 3.40 04:00:00
Open Price Low Price High Price Close Price Prev Close
3.40
more quote information »

ACST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.423.453.373.4063,117-0.02-0.58%
1 Month3.423.503.26293.4033,485-0.02-0.58%
3 Months2.723.591.983.0229,5720.6825.00%
6 Months2.943.591.982.8328,1920.4615.65%
1 Year2.57943.841.722.8848,5990.820631.81%
3 Years3.619817.63521.723.801,797,787-0.2198-6.07%
5 Years6.0618.481.0264.165,006,020-2.66-43.89%

ACST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 3.40 0.00 0.00% 3.40 3.435 3.3705 225,627
Mar 26 2024 3.40 -0.01 -0.29% 3.44 3.44 3.37 22,569
Mar 25 2024 3.41 0.01 0.29% 3.38 3.42 3.38 17,092
Mar 22 2024 3.40 0.00 0.00% 3.40 3.42 3.3836 19,686
Mar 21 2024 3.40 0.00 0.00% 3.42 3.45 3.3704 30,611
Mar 20 2024 3.40 0.00 0.00% 3.36 3.40 3.325 17,534
Mar 19 2024 3.40 0.00 0.00% 3.37 3.41 3.3401 23,872
Mar 18 2024 3.40 0.02 0.59% 3.38 3.41 3.36 16,140
Mar 15 2024 3.38 -0.03 -0.88% 3.41 3.43 3.3601 11,977
Mar 14 2024 3.41 0.01 0.29% 3.40 3.4506 3.38 38,993
Mar 13 2024 3.40 -0.03 -0.87% 3.41 3.41 3.33 18,494
Mar 12 2024 3.43 0.08 2.39% 3.40 3.4499 3.3335 48,523
Mar 11 2024 3.35 -0.04 -1.03% 3.35 3.355 3.2629 24,876
Mar 08 2024 3.385 -0.02 -0.44% 3.40 3.44 3.3001 15,311
Mar 07 2024 3.40 -0.01 -0.29% 3.45 3.45 3.3117 21,168
Mar 06 2024 3.41 0.01 0.15% 3.40 3.50 3.34 16,853
Mar 05 2024 3.405 -0.04 -1.02% 3.40 3.4621 3.32 43,076
Mar 04 2024 3.44 0.00 0.15% 3.48 3.48 3.39 30,890
Mar 01 2024 3.435 0.10 2.84% 3.40 3.45 3.355 11,459
Feb 29 2024 3.34 -0.06 -1.76% 3.42 3.4836 3.30 15,003
Feb 28 2024 3.40 0.07 2.10% 3.35 3.48 3.30 9,587
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock