Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Acasti Pharma Inc | ACST | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.40 |
ACST Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.42 | 3.45 | 3.37 | 3.40 | 63,117 | -0.02 | -0.58% |
1 Month | 3.42 | 3.50 | 3.2629 | 3.40 | 33,485 | -0.02 | -0.58% |
3 Months | 2.72 | 3.59 | 1.98 | 3.02 | 29,572 | 0.68 | 25.00% |
6 Months | 2.94 | 3.59 | 1.98 | 2.83 | 28,192 | 0.46 | 15.65% |
1 Year | 2.5794 | 3.84 | 1.72 | 2.88 | 48,599 | 0.8206 | 31.81% |
3 Years | 3.6198 | 17.6352 | 1.72 | 3.80 | 1,797,787 | -0.2198 | -6.07% |
5 Years | 6.06 | 18.48 | 1.026 | 4.16 | 5,006,020 | -2.66 | -43.89% |
ACST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.435 | 3.3705 | 225,627 |
Mar 26 2024 | 3.40 | -0.01 | -0.29% | 3.44 | 3.44 | 3.37 | 22,569 |
Mar 25 2024 | 3.41 | 0.01 | 0.29% | 3.38 | 3.42 | 3.38 | 17,092 |
Mar 22 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.42 | 3.3836 | 19,686 |
Mar 21 2024 | 3.40 | 0.00 | 0.00% | 3.42 | 3.45 | 3.3704 | 30,611 |
Mar 20 2024 | 3.40 | 0.00 | 0.00% | 3.36 | 3.40 | 3.325 | 17,534 |
Mar 19 2024 | 3.40 | 0.00 | 0.00% | 3.37 | 3.41 | 3.3401 | 23,872 |
Mar 18 2024 | 3.40 | 0.02 | 0.59% | 3.38 | 3.41 | 3.36 | 16,140 |
Mar 15 2024 | 3.38 | -0.03 | -0.88% | 3.41 | 3.43 | 3.3601 | 11,977 |
Mar 14 2024 | 3.41 | 0.01 | 0.29% | 3.40 | 3.4506 | 3.38 | 38,993 |
Mar 13 2024 | 3.40 | -0.03 | -0.87% | 3.41 | 3.41 | 3.33 | 18,494 |
Mar 12 2024 | 3.43 | 0.08 | 2.39% | 3.40 | 3.4499 | 3.3335 | 48,523 |
Mar 11 2024 | 3.35 | -0.04 | -1.03% | 3.35 | 3.355 | 3.2629 | 24,876 |
Mar 08 2024 | 3.385 | -0.02 | -0.44% | 3.40 | 3.44 | 3.3001 | 15,311 |
Mar 07 2024 | 3.40 | -0.01 | -0.29% | 3.45 | 3.45 | 3.3117 | 21,168 |
Mar 06 2024 | 3.41 | 0.01 | 0.15% | 3.40 | 3.50 | 3.34 | 16,853 |
Mar 05 2024 | 3.405 | -0.04 | -1.02% | 3.40 | 3.4621 | 3.32 | 43,076 |
Mar 04 2024 | 3.44 | 0.00 | 0.15% | 3.48 | 3.48 | 3.39 | 30,890 |
Mar 01 2024 | 3.435 | 0.10 | 2.84% | 3.40 | 3.45 | 3.355 | 11,459 |
Feb 29 2024 | 3.34 | -0.06 | -1.76% | 3.42 | 3.4836 | 3.30 | 15,003 |
Feb 28 2024 | 3.40 | 0.07 | 2.10% | 3.35 | 3.48 | 3.30 | 9,587 |