Acasti Pharma Historical Data - ACST

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Acasti Pharma Inc ACST NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 2.04 2.06 1.93 2.06 2.04 14:40:40
more quote information »

ACST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.152.231.932.1205809k-0.11-5.12%
1 Month2.072.231.772.0166736k-0.03-1.45%
3 Months2.382.951.542.18052M-0.34-14.29%
6 Months0.94512.950.76451.88521M1.0949115.85%
1 Year1.022.950.60121.6491928k1.02100.00%
3 Years1.513.35650.43331.5452539k0.5335.10%
5 Years5.56.20.31351.7389358k-3.46-62.91%

ACST 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20192.04-0.14-6.42%1.992.221,467,942
Oct 17 20192.18+0.05+2.11%2.112.20724,177
Oct 16 20192.135-0.03-1.16%2.082.1682450,210
Oct 15 20192.16-0.02-0.92%2.122.23746,106
Oct 14 20192.18-0.01-0.46%2.122.21658,862
Oct 11 20192.19+0.05+2.34%2.122.22576,412
Oct 10 20192.14+0.04+1.66%2.062.23991,736
Oct 09 20192.105+0.14+6.85%1.952.13803,324
Oct 08 20191.970.000.00%1.892.02352,651
Oct 07 20191.97+0.09+4.79%1.871.99455,684
Oct 04 20191.880.000.00%1.811.94780,039
Oct 03 20191.88+0.04+2.27%1.831.91610,368
Oct 02 20191.8383-0.02-1.17%1.771.96738,167
Oct 01 20191.86-0.03-1.59%1.7951.96771,129
Sep 30 20191.89-0.06-3.08%1.862.131,046,049
Sep 27 20191.95+0.05+2.63%1.922.00425,016
Sep 26 20191.90-0.13-6.40%1.822.091,181,971
Sep 25 20192.03-0.01-0.49%1.902.09415,189
Sep 24 20192.04-0.06-2.86%1.9952.111,149,018
Sep 23 20192.10+0.01+0.48%2.072.13381,422
See More Historical Prices »


Your Recent History
NASDAQ
ACST
Acasti Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.