Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acamar Partners Acquisition Corporation | ACAM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 12.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.30 |
ACAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 10.39 | 12.70 | 10.26 | 11.36 | 2,972,656 | 1.91 | 18.38% |
| 6 Months | 10.12 | 12.70 | 10.08 | 11.12 | 1,141,428 | 2.18 | 21.54% |
| 1 Year | 10.10 | 12.70 | 8.40 | 10.97 | 619,134 | 2.20 | 21.78% |
| 3 Years | 10.17 | 12.70 | 8.40 | 10.87 | 418,435 | 2.13 | 20.94% |
| 5 Years | 10.17 | 12.70 | 8.40 | 10.87 | 418,435 | 2.13 | 20.94% |
ACAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 12.30 | 0.00 | 0.0% | 12.30 | 12.30 | 12.30 | 0 |
| Feb 24 2021 | 12.30 | 0.00 | 0.0% | 12.30 | 12.30 | 12.30 | 0 |
| Feb 23 2021 | 12.30 | 0.00 | 0.0% | 12.30 | 12.30 | 12.30 | 0 |
| Feb 22 2021 | 12.30 | 0.00 | 0.0% | 12.30 | 12.30 | 12.30 | 0 |
| Feb 19 2021 | 12.30 | 0.00 | 0.0% | 12.30 | 12.30 | 12.30 | 0 |
| Feb 18 2021 | 12.30 | 0.00 | 0.0% | 12.30 | 12.30 | 12.30 | 0 |
| Feb 17 2021 | 12.30 | 0.00 | 0.0% | 12.30 | 12.30 | 12.30 | 0 |
| Feb 16 2021 | 12.30 | 0.00 | 0.0% | 12.30 | 12.30 | 12.30 | 0 |
| Feb 12 2021 | 12.30 | 0.00 | 0.0% | 12.30 | 12.30 | 12.30 | 0 |
| Feb 11 2021 | 12.30 | 0.00 | 0.0% | 12.30 | 12.30 | 12.30 | 0 |
| Feb 10 2021 | 12.30 | 0.00 | 0.0% | 12.30 | 12.30 | 12.30 | 0 |
| Feb 09 2021 | 12.30 | 0.00 | 0.0% | 12.30 | 12.30 | 12.30 | 0 |
| Feb 08 2021 | 12.30 | 0.00 | 0.0% | 12.30 | 12.30 | 12.30 | 0 |
| Feb 05 2021 | 12.30 | 0.00 | 0.0% | 12.30 | 12.30 | 12.30 | 0 |
| Feb 04 2021 | 12.30 | 0.00 | 0.0% | 12.30 | 12.30 | 12.30 | 0 |
| Feb 03 2021 | 12.30 | 0.00 | 0.0% | 12.30 | 12.30 | 12.30 | 0 |
| Feb 02 2021 | 12.30 | 0.00 | 0.0% | 12.30 | 12.30 | 12.30 | 0 |
| Feb 01 2021 | 12.30 | 0.00 | 0.0% | 12.30 | 12.30 | 12.30 | 0 |
| Jan 29 2021 | 12.30 | 0.00 | 0.0% | 12.30 | 12.30 | 12.30 | 0 |
| Jan 28 2021 | 12.30 | 0.00 | 0.0% | 12.30 | 12.30 | 12.30 | 0 |
| Jan 27 2021 | 12.30 | 0.00 | 0.0% | 12.30 | 12.30 | 12.30 | 0 |
| Jan 26 2021 | 12.30 | 0.00 | 0.0% | 12.30 | 12.30 | 12.30 | 0 |
