Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AC Immune SA | ACIU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.83% | 2.40 | 15:02:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.45 | 2.38 | 2.51 | 2.42 |
ACIU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.49 | 2.69 | 2.311 | 2.40 | 261,728 | -0.09 | -3.61% |
| 1 Month | 2.95 | 3.18 | 2.311 | 2.70 | 277,535 | -0.55 | -18.64% |
| 3 Months | 3.22 | 4.0799 | 2.311 | 2.99 | 180,959 | -0.82 | -25.47% |
| 6 Months | 2.36 | 5.14 | 2.20 | 3.40 | 145,234 | 0.04 | 1.69% |
| 1 Year | 2.09 | 5.14 | 1.78 | 3.30 | 340,856 | 0.31 | 14.83% |
| 3 Years | 6.95 | 12.61 | 1.68 | 5.81 | 405,213 | -4.55 | -65.47% |
| 5 Years | 4.78 | 14.89 | 1.68 | 6.42 | 392,906 | -2.38 | -49.79% |
ACIU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 2.42 | 0.06 | 2.54% | 2.39 | 2.51 | 2.355 | 208,131 |
| Apr 19 2024 | 2.36 | -0.02 | -0.84% | 2.40 | 2.49 | 2.311 | 316,801 |
| Apr 18 2024 | 2.38 | -0.04 | -1.65% | 2.41 | 2.49 | 2.36 | 369,340 |
| Apr 17 2024 | 2.42 | -0.03 | -1.22% | 2.45 | 2.69 | 2.42 | 250,453 |
| Apr 16 2024 | 2.45 | -0.07 | -2.78% | 2.49 | 2.54 | 2.45 | 168,401 |
| Apr 15 2024 | 2.52 | -0.22 | -8.03% | 2.73 | 2.7991 | 2.49 | 113,090 |
| Apr 12 2024 | 2.74 | 0.01 | 0.37% | 2.76 | 2.77 | 2.69 | 39,028 |
| Apr 11 2024 | 2.73 | -0.07 | -2.50% | 2.79 | 3.02 | 2.71 | 124,110 |
| Apr 10 2024 | 2.80 | -0.02 | -0.71% | 2.80 | 2.90 | 2.69 | 173,791 |
| Apr 09 2024 | 2.82 | 0.02 | 0.71% | 2.84 | 2.8753 | 2.7509 | 229,990 |
| Apr 08 2024 | 2.80 | 0.05 | 1.82% | 2.79 | 2.8496 | 2.69 | 302,267 |
| Apr 05 2024 | 2.75 | 0.00 | 0.00% | 2.74 | 2.84 | 2.72 | 1,123,939 |
| Apr 04 2024 | 2.75 | -0.05 | -1.79% | 2.84 | 2.8601 | 2.73 | 30,061 |
| Apr 03 2024 | 2.80 | 0.10 | 3.70% | 2.71 | 2.86 | 2.64 | 112,501 |
| Apr 02 2024 | 2.70 | -0.03 | -1.10% | 2.74 | 2.785 | 2.56 | 194,451 |
| Apr 01 2024 | 2.73 | -0.23 | -7.77% | 3.00 | 3.00 | 2.68 | 197,721 |
| Mar 28 2024 | 2.96 | -0.07 | -2.31% | 3.07 | 3.18 | 2.93 | 168,382 |
| Mar 27 2024 | 3.03 | 0.19 | 6.69% | 2.83 | 3.17 | 2.83 | 193,202 |
| Mar 26 2024 | 2.84 | -0.06 | -2.07% | 2.95 | 3.03 | 2.65 | 984,868 |
| Mar 25 2024 | 2.90 | -0.17 | -5.54% | 3.04 | 3.1999 | 2.85 | 207,622 |
