ACIU

AC Immune Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AC Immune SA ACIU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.17 2.29% 7.60 14:58:59
Open Price Low Price High Price Close Price Prev Close
7.44 7.24 7.70 7.43
more quote information »

ACIU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.737.946.867.45395,738-0.13-1.68%
1 Month6.823512.506.82358.282,275,2620.776511.38%
3 Months4.9812.504.91287.681,037,8872.6252.61%
6 Months7.1612.504.426.96686,1900.446.15%
1 Year6.3014.894.077.46613,0931.3020.63%
3 Years11.5017.403.257.30334,731-3.90-33.91%
5 Years14.1119.973.257.96256,894-6.51-46.14%

ACIU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 7.43 0.10 1.36% 7.50 7.50 7.00 375,907
Mar 04 2021 7.33 0.00 0.0% 7.19 7.35 6.86 669,903
Mar 03 2021 7.33 -0.40 -5.17% 7.86 7.89 7.27 341,757
Mar 02 2021 7.73 0.15 1.98% 7.66 7.94 7.49 336,187
Mar 01 2021 7.58 -0.01 -0.13% 7.73 7.8501 7.57 254,937
Feb 26 2021 7.59 -0.07 -0.91% 7.57 7.76 7.12 628,045
Feb 25 2021 7.66 -0.35 -4.37% 7.99 8.0757 7.46 859,479
Feb 24 2021 8.01 0.50 6.66% 7.71 8.08 7.60 634,994
Feb 23 2021 7.51 -0.48 -6.01% 7.78 7.80 7.00 907,495
Feb 22 2021 7.99 -0.02 -0.25% 8.17 8.2399 7.83 643,949
Feb 19 2021 8.01 0.10 1.26% 8.14 8.45 7.87 1,099,669
Feb 18 2021 7.91 -1.05 -11.72% 8.80 8.92 7.89 1,209,493
Feb 17 2021 8.96 1.04 13.13% 8.203 9.45 8.1001 2,383,394
Feb 16 2021 7.92 -0.27 -3.3% 8.35 8.35 7.77 1,170,544
Feb 12 2021 8.19 -0.24 -2.85% 8.0076 9.20 7.80 3,337,037
Feb 11 2021 8.43 1.12 15.32% 11.62 12.50 7.96 27,651,921
Feb 10 2021 7.31 -0.32 -4.19% 7.65 7.6956 7.08 181,681
Feb 09 2021 7.63 -0.02 -0.26% 7.74 7.77 7.38 219,489
Feb 08 2021 7.65 0.60 8.51% 6.8235 7.74 6.8235 324,091
See More Historical Prices »


Your Recent History
NASDAQ
ACIU
AC Immune
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.