145.24
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABIOMED Inc | ABMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.93 | -2.63% | 145.24 | 141.62 | 146.52 | 146.35 | 149.17 | 00:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 142.00 | 171.00 | 29.00 | 16.96% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,246 | 500,887 | $ 144.14 | $ 72,197,562 | 816,213 | 119.0101 - 301.5164 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:41:43 | 1 | $ 145.24 | USD |
ABIOMED Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 6.54B | 45.06M | $ 112.17M | 5.61 | 28.00 | 42.18M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
ABIOMED News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.13 | 155.31 | 119.0101 | 139.40 | 744,704 | 3.11 | 2.19% |
| 1 Month | 150.00 | 165.50 | 119.0101 | 146.65 | 866,443 | -4.76 | -3.17% |
| 3 Months | 166.83 | 199.26 | 119.0101 | 166.95 | 930,336 | -21.59 | -12.94% |
| 6 Months | 179.31 | 227.28 | 119.0101 | 174.71 | 833,431 | -34.07 | -19.0% |
| 1 Year | 286.60 | 301.5164 | 119.0101 | 205.82 | 749,378 | -141.36 | -49.32% |
| 3 Years | 123.70 | 459.75 | 117.365 | 260.00 | 575,204 | 21.54 | 17.41% |
| 5 Years | 68.78 | 459.75 | 59.00 | 195.48 | 563,536 | 76.46 | 111.17% |
ABIOMED Description
| Abiomed Inc provides temporary mechanical circulatory support devices that are primarily used by interventional cardiologists and heart surgeons. The firm's products are primarily used for patients in need of hemodynamic support before, during, or after angioplasty and heart surgery procedures. They work by improving blood flow to coronary arteries or temporarily performing the pumping function of the heart. Abiomed receives the majority of revenue from its Impella product portfolio, which includes percutaneous micro heart pumps with integration motors and sensors and percutaneous catheter-based axial flow pumps. Abiomed generates the majority of its revenue in the United States. |
