Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 253.17 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Abiomed | ABMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.87 | -1.12% | 253.17 | 259.29 | 252.50 | 256.06 | 256.04 | 18:24:45 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 252.10 | 255.00 | 2.90 | 1.14% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,604 | 535,008 | $ 255.41 | $ 136,647,121 | 760,693 | 222.00 - 459.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:47:39 | 15 | $ 255.00 | USD |
Abiomed Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 11.42B | 45.12M | US$ 112.17M | 5.77 | 45.50 | 37.11M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | -50.4k | 0.00% |
Abiomed News
PROMOTEDVapen MJ Ventures Signs LOI for Cannabis THC Production/Extraction Partnership in Las Vegas IHNW • Mon Jun 24, 2019 9:46 AM (9 hours ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jun 19, 2019 5:31 PM (5 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jun 19, 2019 5:29 PM (5 days ago)
Annual Report of Employee Stock Plans (11-k) Edgar (US Regulatory) • Fri Jun 14, 2019 4:02 PM (1 week ago)
Impella Featured as an Innovative Technology at U.S. Capitol Event Showcasing Improvements to Women’s Health Business Wire • Thu Jun 13, 2019 2:00 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jun 03, 2019 4:51 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jun 03, 2019 4:50 PM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABMD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 251.64 | 262.67 | 250.22 | 256.9747 | 435k | 631k | 484k | 1.53 | 0.61% |
| 1 Month | 269.81 | 279.69 | 249.52 | 262.6030 | 379k | 1M | 591k | -16.64 | -6.17% |
| 3 Months | 290.01 | 301.5164 | 222 | 266.3322 | 354k | 5M | 767k | -36.84 | -12.70% |
| 6 Months | 286.04 | 364.5 | 222 | 292.0782 | 225k | 5M | 641k | -32.87 | -11.49% |
| 1 Year | 420.74 | 459.75 | 222 | 333.9024 | 225k | 5M | 649k | -167.57 | -39.83% |
| 3 Years | 99 | 459.75 | 95.1364 | 255.9354 | 49k | 8M | 501k | 154.17 | 155.73% |
| 5 Years | 23.15 | 459.75 | 21.84 | 181.3724 | 5 | 8M | 505k | 230.02 | 993.61% |
