Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAON Inc | AAON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.20% | 85.41 | 17:48:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.92 | 84.27 | 86.75 | 85.41 | 85.24 |
AAON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.96 | 89.5675 | 84.27 | 86.94 | 431,185 | -1.55 | -1.78% |
| 1 Month | 88.57 | 93.30 | 84.27 | 87.95 | 402,146 | -3.16 | -3.57% |
| 3 Months | 70.82 | 93.30 | 69.54 | 82.81 | 443,787 | 14.59 | 20.60% |
| 6 Months | 53.65 | 93.30 | 52.24 | 73.82 | 412,054 | 31.76 | 59.20% |
| 1 Year | 64.5639 | 93.30 | 52.24 | 68.71 | 377,139 | 20.85 | 32.29% |
| 3 Years | 46.3951 | 93.30 | 31.6587 | 57.06 | 256,363 | 39.01 | 84.09% |
| 5 Years | 31.5188 | 93.30 | 26.9805 | 50.57 | 226,885 | 53.89 | 170.98% |
AAON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 85.24 | -1.06 | -1.23% | 86.91 | 87.65 | 84.83 | 395,662 |
| Apr 17 2024 | 86.30 | -1.72 | -1.95% | 88.86 | 88.86 | 86.03 | 476,942 |
| Apr 16 2024 | 88.02 | 0.88 | 1.01% | 86.44 | 88.50 | 86.13 | 376,996 |
| Apr 15 2024 | 87.14 | -0.87 | -0.99% | 88.50 | 89.5675 | 86.33 | 470,476 |
| Apr 12 2024 | 88.01 | 0.40 | 0.46% | 86.96 | 88.19 | 86.42 | 429,272 |
| Apr 11 2024 | 87.61 | -0.25 | -0.28% | 88.32 | 88.32 | 86.141 | 334,668 |
| Apr 10 2024 | 87.86 | -1.72 | -1.92% | 86.87 | 89.16 | 86.38 | 568,646 |
| Apr 09 2024 | 89.58 | -3.30 | -3.55% | 92.88 | 93.1697 | 87.37 | 870,411 |
| Apr 08 2024 | 92.88 | 2.96 | 3.29% | 90.30 | 93.30 | 89.6027 | 690,138 |
| Apr 05 2024 | 89.92 | 4.26 | 4.97% | 85.66 | 89.99 | 85.66 | 471,366 |
| Apr 04 2024 | 85.66 | -0.64 | -0.74% | 87.23 | 87.9373 | 84.8914 | 222,935 |
| Apr 03 2024 | 86.30 | 1.03 | 1.21% | 85.07 | 87.12 | 85.07 | 246,323 |
| Apr 02 2024 | 85.27 | -2.71 | -3.08% | 86.395 | 86.395 | 84.375 | 392,110 |
| Apr 01 2024 | 87.98 | -0.12 | -0.14% | 88.06 | 88.435 | 86.56 | 366,395 |
| Mar 28 2024 | 88.10 | 1.43 | 1.65% | 86.65 | 88.23 | 86.33 | 364,570 |
| Mar 27 2024 | 86.67 | 0.10 | 0.12% | 87.00 | 87.55 | 85.65 | 254,079 |
| Mar 26 2024 | 86.57 | 1.06 | 1.24% | 86.09 | 86.95 | 85.76 | 238,016 |
| Mar 25 2024 | 85.51 | -0.94 | -1.09% | 86.46 | 86.9917 | 85.195 | 165,652 |
| Mar 22 2024 | 86.45 | -1.90 | -2.15% | 88.57 | 88.63 | 86.23 | 274,465 |
| Mar 21 2024 | 88.35 | 3.02 | 3.54% | 85.95 | 88.54 | 85.87 | 291,884 |
| Mar 20 2024 | 85.33 | 0.15 | 0.18% | 85.40 | 85.98 | 84.28 | 281,870 |
| Mar 19 2024 | 85.18 | 2.29 | 2.76% | 82.68 | 85.30 | 82.5304 | 363,656 |
