ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IPIX Innovation Pharmaceuticals Inc (PK)

0.01425
0.00025 (1.79%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 172,643
Bid Price 0.0058
Ask Price 0.0177
News -
Day High 0.015

Low
0.0007

52 Week Range

High
0.023

Day Low 0.0135
Company Name Stock Ticker Symbol Market Type
Innovation Pharmaceuticals Inc (PK) IPIX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00025 1.79% 0.01425 16:15:23
Open Price Low Price High Price Close Price Prev Close
0.01425 0.0135 0.015 0.014
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11 172,643 $ 0.014007 $ 2,418 - 0.0007 - 0.023
Last Trade Time Type Quantity Stock Price Currency
15:08:00 20,000 $ 0.01425 USD

Innovation Pharmaceuticals (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No IPIX Message Board. Create One! See More Posts on IPIX Message Board See More Message Board Posts

Historical IPIX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.01550.01310.0143221300,7140.000251.79%
1 Month0.007150.01770.00660.0119688759,3120.007199.30%
3 Months0.00490.01770.00490.010634803,6640.00935190.82%
6 Months0.014150.0180.00070.0089809681,2010.00010.71%
1 Year0.02180.0230.00070.0113835473,547-0.00755-34.63%
3 Years0.275050.540.00070.10654611,030,886-0.2608-94.82%
5 Years0.10010.650.00070.17326531,312,421-0.08585-85.76%

Your Recent History

Delayed Upgrade Clock