Volume | 172,643 |
|
|||||
News | - | ||||||
Day High | 0.015 | Low High |
|||||
Day Low | 0.0135 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Innovation Pharmaceuticals Inc (PK) | IPIX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01425 | 0.0135 | 0.015 | 0.014 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 172,643 | $ 0.014007 | $ 2,418 | - | 0.0007 - 0.023 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:08:00 | 20,000 | $ 0.01425 | USD |
Innovation Pharmaceuticals (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPIX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.0155 | 0.0131 | 0.0143221 | 300,714 | 0.00025 | 1.79% |
1 Month | 0.00715 | 0.0177 | 0.0066 | 0.0119688 | 759,312 | 0.0071 | 99.30% |
3 Months | 0.0049 | 0.0177 | 0.0049 | 0.010634 | 803,664 | 0.00935 | 190.82% |
6 Months | 0.01415 | 0.018 | 0.0007 | 0.0089809 | 681,201 | 0.0001 | 0.71% |
1 Year | 0.0218 | 0.023 | 0.0007 | 0.0113835 | 473,547 | -0.00755 | -34.63% |
3 Years | 0.27505 | 0.54 | 0.0007 | 0.1065461 | 1,030,886 | -0.2608 | -94.82% |
5 Years | 0.1001 | 0.65 | 0.0007 | 0.1732653 | 1,312,421 | -0.08585 | -85.76% |