ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TURN 180 Degree Capital Corporation

4.17
0.00 (0.00%)
Pre Market
Last Updated: 07:00:18
Delayed by 15 minutes

TURN Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 4.17 -0.04 -0.95% 4.19 4.27 4.17 10,908
Mar 26 2024 4.21 0.00 0.00% 4.18 4.25 4.18 14,635
Mar 25 2024 4.21 -0.09 -2.09% 4.30 4.35 4.21 5,850
Mar 22 2024 4.30 -0.07 -1.60% 4.37 4.3818 4.30 17,074
Mar 21 2024 4.37 -0.01 -0.23% 4.35 4.40 4.35 2,707
Mar 20 2024 4.3802 0.07 1.59% 4.355 4.40 4.355 4,857
Mar 19 2024 4.3118 0.01 0.27% 4.28 4.3459 4.28 6,741
Mar 18 2024 4.30 -0.03 -0.69% 4.25 4.366 4.25 42,935
Mar 15 2024 4.33 0.13 3.10% 4.12 4.33 4.12 1,614
Mar 14 2024 4.20 -0.04 -0.86% 4.26 4.35 4.16 5,991
Mar 13 2024 4.2364 -0.06 -1.48% 4.34 4.4042 4.2364 16,082
Mar 12 2024 4.30 0.02 0.39% 4.27 4.37 4.27 10,841
Mar 11 2024 4.2833 -0.08 -1.76% 4.35 4.35 4.2575 7,458
Mar 08 2024 4.36 0.04 0.92% 4.33 4.459 4.30 16,016
Mar 07 2024 4.3201 -0.02 -0.46% 4.34 4.34 4.30 2,002
Mar 06 2024 4.34 -0.01 -0.23% 4.27 4.40 4.27 9,257
Mar 05 2024 4.35 -0.03 -0.68% 4.29 4.43 4.275 21,670
Mar 04 2024 4.38 0.00 0.00% 4.39 4.43 4.27 8,582
Mar 01 2024 4.38 0.06 1.39% 4.33 4.4692 4.27 5,627
Feb 29 2024 4.32 0.06 1.32% 4.26 4.3999 4.26 8,122
Feb 28 2024 4.2638 -0.04 -0.84% 4.35 4.4436 4.2638 18,878
Feb 27 2024 4.3001 -0.01 -0.19% 4.28 4.38 4.28 21,159
Feb 26 2024 4.3082 0.13 3.07% 4.21 4.335 4.18 43,740
Feb 23 2024 4.18 -0.01 -0.24% 4.21 4.21 4.155 10,344
Feb 22 2024 4.19 -0.04 -0.95% 4.14 4.2922 4.10 20,745
Feb 21 2024 4.23 -0.07 -1.63% 4.30 4.4535 4.07 26,229
Feb 20 2024 4.30 0.16 3.83% 4.08 4.30 4.08 21,661
Feb 16 2024 4.1415 0.08 2.01% 3.98 4.1978 3.98 36,124
Feb 15 2024 4.06 0.11 2.79% 3.9628 4.06 3.9201 43,848
Feb 14 2024 3.9499 -0.01 -0.27% 3.91 3.9999 3.91 37,394
Feb 13 2024 3.9605 -0.08 -1.97% 4.04 4.05 3.96 17,563
Feb 12 2024 4.04 0.08 2.02% 4.03 4.10 3.95 9,796
Feb 09 2024 3.96 0.03 0.76% 3.90 3.97 3.90 16,612
Feb 08 2024 3.93 -0.01 -0.25% 3.90 3.96 3.90 9,785
Feb 07 2024 3.94 0.01 0.25% 3.93 3.9651 3.9201 14,743
Feb 06 2024 3.93 0.01 0.26% 3.93 4.00 3.93 14,411
Feb 05 2024 3.92 -0.08 -2.00% 4.02 4.03 3.90 23,260
Feb 02 2024 4.00 -0.04 -0.99% 4.04 4.045 4.00 18,032
Feb 01 2024 4.04 0.04 1.00% 4.01 4.05 4.01 6,119
Jan 31 2024 4.00 -0.03 -0.75% 4.03 4.0525 4.00 7,886
Jan 30 2024 4.0301 0.02 0.50% 4.02 4.065 4.02 7,687
Jan 29 2024 4.01 0.00 0.00% 4.05 4.055 4.01 6,290
Jan 26 2024 4.01 0.00 0.00% 4.029 4.07 4.00 5,429
Jan 25 2024 4.01 0.01 0.25% 4.00 4.045 4.00 3,067
Jan 24 2024 4.00 -0.04 -0.99% 4.05 4.12 4.00 13,188
Jan 23 2024 4.0401 -0.01 -0.24% 4.00 4.0631 4.00 6,385
Jan 22 2024 4.05 0.01 0.25% 4.04 4.1011 4.01 24,109
Jan 19 2024 4.04 -0.06 -1.46% 4.10 4.10 4.0112 24,941
Jan 18 2024 4.10 0.00 0.12% 4.165 4.238 4.10 12,766
Jan 17 2024 4.095 -0.01 -0.12% 4.0401 4.10 4.0401 5,095
Jan 16 2024 4.10 0.06 1.49% 4.13 4.1398 4.0001 3,011
Jan 12 2024 4.04 -0.09 -2.18% 4.09 4.1317 4.04 2,572
Jan 11 2024 4.13 -0.01 -0.24% 4.14 4.20 4.13 6,581
Jan 10 2024 4.1401 -0.02 -0.51% 4.11 4.1999 4.11 11,810
Jan 09 2024 4.1615 -0.08 -1.85% 4.19 4.2097 4.1357 11,340
Jan 08 2024 4.24 0.02 0.47% 4.18 4.24 4.1717 7,039
Jan 05 2024 4.22 0.02 0.60% 4.20 4.23 4.14 45,179
Jan 04 2024 4.195 0.00 0.12% 4.14 4.24 4.1305 13,117
Jan 03 2024 4.19 0.15 3.72% 4.01 4.24 4.01 19,450
Jan 02 2024 4.0399 -0.06 -1.47% 4.18 4.18 4.01 12,258
Dec 29 2023 4.10 0.15 3.80% 3.98 4.28 3.93 38,617

Your Recent History

Delayed Upgrade Clock