Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBBTC | KuCoin | 86,812,624,256 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00015930 | 1.82% | 0.00889330 | 0.00888990 | 0.00889560 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00872000 | 0.00889330 | 0.00864340 | 0.00873400 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 00:05:59 | 0.013300 | 0.00889330 | BTC |
BNBBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BNBBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.00873400 | 0.00028620 | 3.39% | 0.00842190 | 0.00878840 | 0.00839560 | 166.00 |
Apr 16 2024 | 0.00844780 | -0.00026900 | -3.09% | 0.00871380 | 0.00871530 | 0.00842280 | 178.00 |
Apr 15 2024 | 0.00871640 | 0.00008200 | 0.95% | 0.00862630 | 0.00880870 | 0.00856920 | 248.00 |
Apr 14 2024 | 0.00863390 | -0.00005700 | -0.66% | 0.00864650 | 0.00877700 | 0.00853380 | 259.00 |
Apr 13 2024 | 0.00869120 | -0.00019300 | -2.17% | 0.00886230 | 0.00890900 | 0.00835620 | 615.00 |
Apr 12 2024 | 0.00888400 | 0.00023040 | 2.66% | 0.00863270 | 0.00895370 | 0.00862050 | 316.00 |
Apr 11 2024 | 0.00865360 | 0.00001400 | 0.16% | 0.00864550 | 0.00872940 | 0.00842280 | 142.00 |
Apr 10 2024 | 0.00864000 | 0.00024370 | 2.90% | 0.00840250 | 0.00880190 | 0.00835000 | 287.00 |
Apr 09 2024 | 0.00839630 | 0.00019520 | 2.38% | 0.00819980 | 0.00842310 | 0.00814400 | 133.00 |
Apr 08 2024 | 0.00820110 | -0.00021800 | -2.59% | 0.00842210 | 0.00842530 | 0.00817620 | 267.00 |
Apr 07 2024 | 0.00841930 | -0.00008300 | -0.98% | 0.00851600 | 0.00851720 | 0.00832350 | 56.00 |
Apr 06 2024 | 0.00850240 | -0.00003600 | -0.42% | 0.00852380 | 0.00861610 | 0.00847000 | 76.00 |
Apr 05 2024 | 0.00853850 | -0.00000600 | -0.07% | 0.00852710 | 0.00870230 | 0.00845660 | 262.00 |
Apr 04 2024 | 0.00854400 | 0.00003600 | 0.42% | 0.00852430 | 0.00887500 | 0.00852430 | 323.00 |
Apr 03 2024 | 0.00850830 | 0.00010070 | 1.20% | 0.00842210 | 0.00854310 | 0.00834480 | 206.00 |
Apr 02 2024 | 0.00840760 | 0.00012530 | 1.51% | 0.00830730 | 0.00852380 | 0.00825850 | 190.00 |
Apr 01 2024 | 0.00828230 | -0.00023500 | -2.76% | 0.00851690 | 0.00853770 | 0.00828230 | 295.00 |
Mar 31 2024 | 0.00851710 | -0.00010800 | -1.25% | 0.00862620 | 0.00870080 | 0.00851490 | 120.00 |
Mar 30 2024 | 0.00862480 | -0.00019700 | -2.23% | 0.00875200 | 0.00875200 | 0.00854130 | 134.00 |
Mar 29 2024 | 0.00882140 | 0.00057890 | 7.02% | 0.00824910 | 0.00886440 | 0.00824450 | 334.00 |
Mar 28 2024 | 0.00824250 | -0.00004100 | -0.49% | 0.00828250 | 0.00847290 | 0.00818830 | 227.00 |
Mar 27 2024 | 0.00828380 | -0.00000800 | -0.10% | 0.00829120 | 0.00831380 | 0.00815030 | 321.00 |
Mar 26 2024 | 0.00829150 | -0.00009600 | -1.14% | 0.00840270 | 0.00845530 | 0.00820250 | 655.00 |
Mar 25 2024 | 0.00838760 | -0.00006400 | -0.76% | 0.00844860 | 0.00877110 | 0.00834000 | 378.00 |
Mar 24 2024 | 0.00845200 | -0.00018400 | -2.13% | 0.00863740 | 0.00869860 | 0.00844760 | 126.00 |
Mar 23 2024 | 0.00863580 | -0.00003800 | -0.44% | 0.00867600 | 0.00875900 | 0.00853900 | 304.00 |
Mar 22 2024 | 0.00867400 | 0.00021830 | 2.58% | 0.00843370 | 0.00893330 | 0.00842530 | 759.00 |
Mar 21 2024 | 0.00845570 | 0.00026080 | 3.18% | 0.00819280 | 0.00852710 | 0.00811410 | 381.00 |
Mar 20 2024 | 0.00819490 | -0.00001100 | -0.13% | 0.00820730 | 0.00847790 | 0.00810710 | 563.00 |
Mar 19 2024 | 0.00820580 | 0.00002900 | 0.35% | 0.00821630 | 0.00829400 | 0.00790000 | 656.00 |
Mar 18 2024 | 0.00817640 | -0.00017200 | -2.06% | 0.00833800 | 0.00857960 | 0.00808000 | 626.00 |
Mar 17 2024 | 0.00834810 | -0.00047200 | -5.35% | 0.00883630 | 0.00888000 | 0.00826740 | 549.00 |
Mar 16 2024 | 0.00882040 | -0.00018100 | -2.01% | 0.00915660 | 0.00927210 | 0.00864530 | 529.00 |