Binance Coin Historical Data - BNBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Binance Coin	BNBBTC	KuCoin	86,812,624,256	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00015930	1.82%	0.00889330	0.00888990	0.00889560

Open	High	Low	Prev. Close	52 Week Range
0.00872000	0.00889330	0.00864340	0.00873400	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	00:05:59	0.013300	0.00889330	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.29596975	33.77	BNB	BNBEUR	BNBGBP	BNBUSD

BNBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BNBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.00873400	0.00028620	3.39%	0.00842190	0.00878840	0.00839560	166.00
Apr 16 2024	0.00844780	-0.00026900	-3.09%	0.00871380	0.00871530	0.00842280	178.00
Apr 15 2024	0.00871640	0.00008200	0.95%	0.00862630	0.00880870	0.00856920	248.00
Apr 14 2024	0.00863390	-0.00005700	-0.66%	0.00864650	0.00877700	0.00853380	259.00
Apr 13 2024	0.00869120	-0.00019300	-2.17%	0.00886230	0.00890900	0.00835620	615.00
Apr 12 2024	0.00888400	0.00023040	2.66%	0.00863270	0.00895370	0.00862050	316.00
Apr 11 2024	0.00865360	0.00001400	0.16%	0.00864550	0.00872940	0.00842280	142.00
Apr 10 2024	0.00864000	0.00024370	2.90%	0.00840250	0.00880190	0.00835000	287.00
Apr 09 2024	0.00839630	0.00019520	2.38%	0.00819980	0.00842310	0.00814400	133.00
Apr 08 2024	0.00820110	-0.00021800	-2.59%	0.00842210	0.00842530	0.00817620	267.00
Apr 07 2024	0.00841930	-0.00008300	-0.98%	0.00851600	0.00851720	0.00832350	56.00
Apr 06 2024	0.00850240	-0.00003600	-0.42%	0.00852380	0.00861610	0.00847000	76.00
Apr 05 2024	0.00853850	-0.00000600	-0.07%	0.00852710	0.00870230	0.00845660	262.00
Apr 04 2024	0.00854400	0.00003600	0.42%	0.00852430	0.00887500	0.00852430	323.00
Apr 03 2024	0.00850830	0.00010070	1.20%	0.00842210	0.00854310	0.00834480	206.00
Apr 02 2024	0.00840760	0.00012530	1.51%	0.00830730	0.00852380	0.00825850	190.00
Apr 01 2024	0.00828230	-0.00023500	-2.76%	0.00851690	0.00853770	0.00828230	295.00
Mar 31 2024	0.00851710	-0.00010800	-1.25%	0.00862620	0.00870080	0.00851490	120.00
Mar 30 2024	0.00862480	-0.00019700	-2.23%	0.00875200	0.00875200	0.00854130	134.00
Mar 29 2024	0.00882140	0.00057890	7.02%	0.00824910	0.00886440	0.00824450	334.00
Mar 28 2024	0.00824250	-0.00004100	-0.49%	0.00828250	0.00847290	0.00818830	227.00
Mar 27 2024	0.00828380	-0.00000800	-0.10%	0.00829120	0.00831380	0.00815030	321.00
Mar 26 2024	0.00829150	-0.00009600	-1.14%	0.00840270	0.00845530	0.00820250	655.00
Mar 25 2024	0.00838760	-0.00006400	-0.76%	0.00844860	0.00877110	0.00834000	378.00
Mar 24 2024	0.00845200	-0.00018400	-2.13%	0.00863740	0.00869860	0.00844760	126.00
Mar 23 2024	0.00863580	-0.00003800	-0.44%	0.00867600	0.00875900	0.00853900	304.00
Mar 22 2024	0.00867400	0.00021830	2.58%	0.00843370	0.00893330	0.00842530	759.00
Mar 21 2024	0.00845570	0.00026080	3.18%	0.00819280	0.00852710	0.00811410	381.00
Mar 20 2024	0.00819490	-0.00001100	-0.13%	0.00820730	0.00847790	0.00810710	563.00
Mar 19 2024	0.00820580	0.00002900	0.35%	0.00821630	0.00829400	0.00790000	656.00
Mar 18 2024	0.00817640	-0.00017200	-2.06%	0.00833800	0.00857960	0.00808000	626.00
Mar 17 2024	0.00834810	-0.00047200	-5.35%	0.00883630	0.00888000	0.00826740	549.00
Mar 16 2024	0.00882040	-0.00018100	-2.01%	0.00915660	0.00927210	0.00864530	529.00